Crypto exchange Coinbase Pro

Market Dai (DAI) / USD Coin (USDC)

Identifier on Coinbase Pro: DAI-USDC
Date Price Volume Open Low High Close
2022-05-24 1.0000 USDC 67,381.7348 DAI 0.9997 USDC 0.9997 USDC 1.0000 USDC 1.0000 USDC
2022-05-23 1.0000 USDC 2,274,781.5922 DAI 1.0000 USDC 0.9951 USDC 1.0010 USDC 1.0000 USDC
2022-05-22 1.0000 USDC 104,673.4210 DAI 0.9999 USDC 0.9999 USDC 1.0003 USDC 1.0000 USDC
2022-05-21 1.0000 USDC 219,829.8649 DAI 0.9998 USDC 0.9997 USDC 1.0002 USDC 1.0000 USDC
2022-05-20 0.9998 USDC 445,780.5488 DAI 1.0000 USDC 0.9997 USDC 1.0010 USDC 0.9998 USDC
2022-05-19 0.9999 USDC 351,181.1447 DAI 0.9990 USDC 0.9990 USDC 1.0010 USDC 0.9999 USDC
2022-05-18 0.9990 USDC 44,123.0906 DAI 0.9990 USDC 0.9990 USDC 1.0000 USDC 0.9990 USDC
2022-05-17 0.9990 USDC 16,632.5833 DAI 0.9990 USDC 0.9990 USDC 1.0000 USDC 0.9990 USDC
2022-05-16 0.9990 USDC 639,571.1060 DAI 0.9990 USDC 0.9990 USDC 1.0000 USDC 0.9990 USDC
2022-05-15 1.0000 USDC 115,678.1402 DAI 0.9990 USDC 0.9990 USDC 1.0000 USDC 1.0000 USDC
2022-05-14 1.0000 USDC 115,377.7179 DAI 1.0000 USDC 0.9990 USDC 1.0000 USDC 1.0000 USDC
2022-05-13 0.9990 USDC 243,178.8125 DAI 1.0000 USDC 0.9990 USDC 1.0000 USDC 0.9990 USDC
2022-05-12 0.9990 USDC 3,320,749.2548 DAI 1.0000 USDC 0.9990 USDC 1.0030 USDC 0.9990 USDC
2022-05-11 1.0000 USDC 1,224,322.0882 DAI 1.0000 USDC 0.9980 USDC 1.0010 USDC 1.0000 USDC
2022-05-10 0.9990 USDC 482,990.5717 DAI 0.9990 USDC 0.9990 USDC 1.0010 USDC 0.9990 USDC
2022-05-09 0.9990 USDC 264,305.6367 DAI 1.0000 USDC 0.9990 USDC 1.0010 USDC 0.9990 USDC
2022-05-08 0.9991 USDC 62,302.2452 DAI 0.9992 USDC 0.9991 USDC 1.0010 USDC 0.9991 USDC
2022-05-07 0.9992 USDC 94,904.9581 DAI 1.0000 USDC 0.9992 USDC 1.0000 USDC 0.9992 USDC
2022-05-06 1.0000 USDC 63,908.7638 DAI 1.0000 USDC 0.9997 USDC 1.0002 USDC 1.0000 USDC
2022-05-05 1.0000 USDC 162,370.9142 DAI 0.9998 USDC 0.9998 USDC 1.0006 USDC 1.0000 USDC
2022-05-04 0.9998 USDC 1,762,387.4033 DAI 1.0000 USDC 0.9990 USDC 1.0100 USDC 0.9998 USDC
2022-05-03 0.9999 USDC 273,306.4060 DAI 0.9997 USDC 0.9997 USDC 1.0011 USDC 0.9999 USDC
2022-05-02 0.9998 USDC 662,999.0876 DAI 0.9999 USDC 0.9925 USDC 1.0002 USDC 0.9998 USDC
2022-05-01 1.0000 USDC 128,595.0120 DAI 1.0001 USDC 0.9996 USDC 1.0003 USDC 1.0000 USDC
2022-04-30 1.0001 USDC 205,559.5012 DAI 0.9999 USDC 0.9998 USDC 1.0004 USDC 1.0001 USDC
2022-04-29 0.9997 USDC 1,375,966.8796 DAI 0.9999 USDC 0.9994 USDC 1.0011 USDC 0.9997 USDC
2022-04-28 0.9998 USDC 440,010.3322 DAI 0.9999 USDC 0.9997 USDC 1.0024 USDC 0.9998 USDC
2022-04-27 0.9999 USDC 1,944,875.4854 DAI 1.0000 USDC 0.9974 USDC 1.0000 USDC 0.9999 USDC
2022-04-26 1.0000 USDC 266,308.4369 DAI 0.9998 USDC 0.9997 USDC 1.0023 USDC 1.0000 USDC
2022-04-25 0.9998 USDC 644,479.9092 DAI 0.9999 USDC 0.9997 USDC 1.0100 USDC 0.9998 USDC
2022-04-24 0.9999 USDC 135,334.9449 DAI 0.9999 USDC 0.9999 USDC 1.0005 USDC 0.9999 USDC
2022-04-23 0.9999 USDC 165,964.5499 DAI 1.0000 USDC 0.9992 USDC 1.0004 USDC 0.9999 USDC
2022-04-22 1.0000 USDC 85,631.4766 DAI 1.0000 USDC 0.9996 USDC 1.0005 USDC 1.0000 USDC
2022-04-21 1.0000 USDC 296,925.0267 DAI 0.9999 USDC 0.9997 USDC 1.0001 USDC 1.0000 USDC
2022-04-20 0.9999 USDC 264,106.6120 DAI 0.9999 USDC 0.9997 USDC 1.0019 USDC 0.9999 USDC
2022-04-19 0.9999 USDC 230,099.6775 DAI 0.9998 USDC 0.9996 USDC 1.0010 USDC 0.9999 USDC
2022-04-18 0.9997 USDC 340,581.3157 DAI 0.9997 USDC 0.9990 USDC 1.0008 USDC 0.9997 USDC
2022-04-17 0.9997 USDC 370,272.7741 DAI 1.0000 USDC 0.9992 USDC 1.0008 USDC 0.9997 USDC
2022-04-16 1.0000 USDC 82,255.7379 DAI 1.0000 USDC 0.9998 USDC 1.0001 USDC 1.0000 USDC
2022-04-15 1.0000 USDC 1,343,999.0092 DAI 0.9998 USDC 0.9850 USDC 1.0000 USDC 1.0000 USDC
2022-04-14 0.9999 USDC 561,292.5129 DAI 0.9997 USDC 0.9988 USDC 1.0022 USDC 0.9999 USDC
2022-04-13 0.9997 USDC 341,798.0593 DAI 0.9997 USDC 0.9990 USDC 0.9998 USDC 0.9997 USDC
2022-04-12 0.9997 USDC 623,169.9118 DAI 1.0000 USDC 0.9992 USDC 1.0006 USDC 0.9997 USDC
2022-04-11 0.9999 USDC 318,444.6556 DAI 0.9999 USDC 0.9996 USDC 1.0004 USDC 0.9999 USDC
2022-04-10 0.9998 USDC 278,599.2092 DAI 0.9999 USDC 0.9995 USDC 1.0002 USDC 0.9998 USDC
2022-04-09 0.9999 USDC 313,791.4433 DAI 1.0000 USDC 0.9990 USDC 1.0009 USDC 0.9999 USDC
2022-04-08 1.0000 USDC 572,426.0355 DAI 0.9997 USDC 0.9958 USDC 1.0011 USDC 1.0000 USDC
2022-04-07 0.9997 USDC 511,945.9235 DAI 0.9998 USDC 0.9994 USDC 1.0030 USDC 0.9997 USDC
2022-04-06 0.9998 USDC 372,797.6078 DAI 0.9999 USDC 0.9996 USDC 1.0012 USDC 0.9998 USDC
2022-04-05 0.9999 USDC 405,599.2208 DAI 1.0000 USDC 0.9990 USDC 1.0021 USDC 0.9999 USDC