Identifier on Coinbase Pro: DAI-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-24 |
1.0000 USDC |
67,381.7348 DAI |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
2022-05-23 |
1.0000 USDC |
2,274,781.5922 DAI |
1.0000 USDC |
0.9951 USDC |
1.0010 USDC |
1.0000 USDC |
2022-05-22 |
1.0000 USDC |
104,673.4210 DAI |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
2022-05-21 |
1.0000 USDC |
219,829.8649 DAI |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
2022-05-20 |
0.9998 USDC |
445,780.5488 DAI |
1.0000 USDC |
0.9997 USDC |
1.0010 USDC |
0.9998 USDC |
2022-05-19 |
0.9999 USDC |
351,181.1447 DAI |
0.9990 USDC |
0.9990 USDC |
1.0010 USDC |
0.9999 USDC |
2022-05-18 |
0.9990 USDC |
44,123.0906 DAI |
0.9990 USDC |
0.9990 USDC |
1.0000 USDC |
0.9990 USDC |
2022-05-17 |
0.9990 USDC |
16,632.5833 DAI |
0.9990 USDC |
0.9990 USDC |
1.0000 USDC |
0.9990 USDC |
2022-05-16 |
0.9990 USDC |
639,571.1060 DAI |
0.9990 USDC |
0.9990 USDC |
1.0000 USDC |
0.9990 USDC |
2022-05-15 |
1.0000 USDC |
115,678.1402 DAI |
0.9990 USDC |
0.9990 USDC |
1.0000 USDC |
1.0000 USDC |
2022-05-14 |
1.0000 USDC |
115,377.7179 DAI |
1.0000 USDC |
0.9990 USDC |
1.0000 USDC |
1.0000 USDC |
2022-05-13 |
0.9990 USDC |
243,178.8125 DAI |
1.0000 USDC |
0.9990 USDC |
1.0000 USDC |
0.9990 USDC |
2022-05-12 |
0.9990 USDC |
3,320,749.2548 DAI |
1.0000 USDC |
0.9990 USDC |
1.0030 USDC |
0.9990 USDC |
2022-05-11 |
1.0000 USDC |
1,224,322.0882 DAI |
1.0000 USDC |
0.9980 USDC |
1.0010 USDC |
1.0000 USDC |
2022-05-10 |
0.9990 USDC |
482,990.5717 DAI |
0.9990 USDC |
0.9990 USDC |
1.0010 USDC |
0.9990 USDC |
2022-05-09 |
0.9990 USDC |
264,305.6367 DAI |
1.0000 USDC |
0.9990 USDC |
1.0010 USDC |
0.9990 USDC |
2022-05-08 |
0.9991 USDC |
62,302.2452 DAI |
0.9992 USDC |
0.9991 USDC |
1.0010 USDC |
0.9991 USDC |
2022-05-07 |
0.9992 USDC |
94,904.9581 DAI |
1.0000 USDC |
0.9992 USDC |
1.0000 USDC |
0.9992 USDC |
2022-05-06 |
1.0000 USDC |
63,908.7638 DAI |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
2022-05-05 |
1.0000 USDC |
162,370.9142 DAI |
0.9998 USDC |
0.9998 USDC |
1.0006 USDC |
1.0000 USDC |
2022-05-04 |
0.9998 USDC |
1,762,387.4033 DAI |
1.0000 USDC |
0.9990 USDC |
1.0100 USDC |
0.9998 USDC |
2022-05-03 |
0.9999 USDC |
273,306.4060 DAI |
0.9997 USDC |
0.9997 USDC |
1.0011 USDC |
0.9999 USDC |
2022-05-02 |
0.9998 USDC |
662,999.0876 DAI |
0.9999 USDC |
0.9925 USDC |
1.0002 USDC |
0.9998 USDC |
2022-05-01 |
1.0000 USDC |
128,595.0120 DAI |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
2022-04-30 |
1.0001 USDC |
205,559.5012 DAI |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
2022-04-29 |
0.9997 USDC |
1,375,966.8796 DAI |
0.9999 USDC |
0.9994 USDC |
1.0011 USDC |
0.9997 USDC |
2022-04-28 |
0.9998 USDC |
440,010.3322 DAI |
0.9999 USDC |
0.9997 USDC |
1.0024 USDC |
0.9998 USDC |
2022-04-27 |
0.9999 USDC |
1,944,875.4854 DAI |
1.0000 USDC |
0.9974 USDC |
1.0000 USDC |
0.9999 USDC |
2022-04-26 |
1.0000 USDC |
266,308.4369 DAI |
0.9998 USDC |
0.9997 USDC |
1.0023 USDC |
1.0000 USDC |
2022-04-25 |
0.9998 USDC |
644,479.9092 DAI |
0.9999 USDC |
0.9997 USDC |
1.0100 USDC |
0.9998 USDC |
2022-04-24 |
0.9999 USDC |
135,334.9449 DAI |
0.9999 USDC |
0.9999 USDC |
1.0005 USDC |
0.9999 USDC |
2022-04-23 |
0.9999 USDC |
165,964.5499 DAI |
1.0000 USDC |
0.9992 USDC |
1.0004 USDC |
0.9999 USDC |
2022-04-22 |
1.0000 USDC |
85,631.4766 DAI |
1.0000 USDC |
0.9996 USDC |
1.0005 USDC |
1.0000 USDC |
2022-04-21 |
1.0000 USDC |
296,925.0267 DAI |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
2022-04-20 |
0.9999 USDC |
264,106.6120 DAI |
0.9999 USDC |
0.9997 USDC |
1.0019 USDC |
0.9999 USDC |
2022-04-19 |
0.9999 USDC |
230,099.6775 DAI |
0.9998 USDC |
0.9996 USDC |
1.0010 USDC |
0.9999 USDC |
2022-04-18 |
0.9997 USDC |
340,581.3157 DAI |
0.9997 USDC |
0.9990 USDC |
1.0008 USDC |
0.9997 USDC |
2022-04-17 |
0.9997 USDC |
370,272.7741 DAI |
1.0000 USDC |
0.9992 USDC |
1.0008 USDC |
0.9997 USDC |
2022-04-16 |
1.0000 USDC |
82,255.7379 DAI |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
2022-04-15 |
1.0000 USDC |
1,343,999.0092 DAI |
0.9998 USDC |
0.9850 USDC |
1.0000 USDC |
1.0000 USDC |
2022-04-14 |
0.9999 USDC |
561,292.5129 DAI |
0.9997 USDC |
0.9988 USDC |
1.0022 USDC |
0.9999 USDC |
2022-04-13 |
0.9997 USDC |
341,798.0593 DAI |
0.9997 USDC |
0.9990 USDC |
0.9998 USDC |
0.9997 USDC |
2022-04-12 |
0.9997 USDC |
623,169.9118 DAI |
1.0000 USDC |
0.9992 USDC |
1.0006 USDC |
0.9997 USDC |
2022-04-11 |
0.9999 USDC |
318,444.6556 DAI |
0.9999 USDC |
0.9996 USDC |
1.0004 USDC |
0.9999 USDC |
2022-04-10 |
0.9998 USDC |
278,599.2092 DAI |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
0.9998 USDC |
2022-04-09 |
0.9999 USDC |
313,791.4433 DAI |
1.0000 USDC |
0.9990 USDC |
1.0009 USDC |
0.9999 USDC |
2022-04-08 |
1.0000 USDC |
572,426.0355 DAI |
0.9997 USDC |
0.9958 USDC |
1.0011 USDC |
1.0000 USDC |
2022-04-07 |
0.9997 USDC |
511,945.9235 DAI |
0.9998 USDC |
0.9994 USDC |
1.0030 USDC |
0.9997 USDC |
2022-04-06 |
0.9998 USDC |
372,797.6078 DAI |
0.9999 USDC |
0.9996 USDC |
1.0012 USDC |
0.9998 USDC |
2022-04-05 |
0.9999 USDC |
405,599.2208 DAI |
1.0000 USDC |
0.9990 USDC |
1.0021 USDC |
0.9999 USDC |