Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
1.0000 USDC |
273,356.2363 DAI |
1.0000 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-04-03 |
1.0000 USDC |
556,546.2154 DAI |
1.0002 USDC |
0.9999 USDC |
1.0019 USDC |
1.0000 USDC |
| 2022-04-02 |
1.0002 USDC |
348,902.4970 DAI |
1.0000 USDC |
0.9997 USDC |
1.0008 USDC |
1.0002 USDC |
| 2022-04-01 |
0.9999 USDC |
306,898.9499 DAI |
0.9998 USDC |
0.9997 USDC |
1.0006 USDC |
0.9999 USDC |
| 2022-03-31 |
0.9998 USDC |
314,277.5926 DAI |
0.9998 USDC |
0.9991 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-03-30 |
0.9998 USDC |
233,324.2823 DAI |
0.9998 USDC |
0.9992 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-03-29 |
0.9999 USDC |
302,594.9055 DAI |
1.0000 USDC |
0.9987 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-03-28 |
1.0001 USDC |
244,470.7657 DAI |
0.9998 USDC |
0.9993 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-03-27 |
0.9998 USDC |
28,857.2473 DAI |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-03-26 |
0.9995 USDC |
132,638.8586 DAI |
0.9999 USDC |
0.9992 USDC |
1.0001 USDC |
0.9995 USDC |
| 2022-03-25 |
0.9998 USDC |
149,483.5058 DAI |
1.0001 USDC |
0.9992 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-03-24 |
1.0000 USDC |
237,466.3103 DAI |
0.9998 USDC |
0.9987 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-03-23 |
0.9999 USDC |
259,622.4504 DAI |
0.9999 USDC |
0.9990 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-03-22 |
0.9997 USDC |
115,581.4021 DAI |
0.9998 USDC |
0.9993 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-03-21 |
0.9998 USDC |
238,214.5719 DAI |
1.0000 USDC |
0.9990 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-03-20 |
1.0000 USDC |
24,015.4482 DAI |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-03-19 |
1.0000 USDC |
63,713.6006 DAI |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-03-18 |
1.0000 USDC |
338,374.2391 DAI |
1.0000 USDC |
0.9992 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-03-17 |
1.0000 USDC |
576,392.5711 DAI |
0.9999 USDC |
0.9995 USDC |
1.0096 USDC |
1.0000 USDC |
| 2022-03-16 |
0.9999 USDC |
280,420.7067 DAI |
0.9998 USDC |
0.9996 USDC |
1.0023 USDC |
0.9999 USDC |
| 2022-03-15 |
0.9998 USDC |
75,286.3725 DAI |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-03-14 |
0.9999 USDC |
87,570.8550 DAI |
1.0001 USDC |
0.9999 USDC |
1.0005 USDC |
0.9999 USDC |
| 2022-03-13 |
1.0003 USDC |
110,471.8798 DAI |
1.0001 USDC |
0.9997 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-03-12 |
1.0001 USDC |
292,000.9154 DAI |
0.9998 USDC |
0.9998 USDC |
1.0014 USDC |
1.0001 USDC |
| 2022-03-11 |
0.9999 USDC |
50,159.3420 DAI |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-03-10 |
0.9999 USDC |
222,693.5057 DAI |
0.9998 USDC |
0.9994 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-03-09 |
0.9998 USDC |
559,519.9910 DAI |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-03-08 |
0.9998 USDC |
172,761.2522 DAI |
0.9997 USDC |
0.9980 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-03-07 |
0.9997 USDC |
560,729.6728 DAI |
1.0000 USDC |
0.9988 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-03-06 |
0.9998 USDC |
220,734.0205 DAI |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-03-05 |
0.9998 USDC |
146,216.7489 DAI |
1.0001 USDC |
0.9994 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-03-04 |
1.0001 USDC |
253,104.9971 DAI |
0.9999 USDC |
0.9996 USDC |
1.0006 USDC |
1.0001 USDC |
| 2022-03-03 |
0.9998 USDC |
154,333.1569 DAI |
0.9998 USDC |
0.9993 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-03-02 |
0.9997 USDC |
54,515.8223 DAI |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-03-01 |
0.9999 USDC |
92,271.0941 DAI |
0.9998 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-02-28 |
0.9998 USDC |
249,310.4386 DAI |
1.0000 USDC |
0.9990 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-02-27 |
0.9998 USDC |
295,138.4966 DAI |
0.9999 USDC |
0.9998 USDC |
1.0018 USDC |
0.9998 USDC |
| 2022-02-26 |
0.9999 USDC |
76,699.6803 DAI |
1.0000 USDC |
0.9993 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-02-25 |
1.0000 USDC |
641,776.0653 DAI |
0.9999 USDC |
0.9950 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-02-24 |
1.0001 USDC |
227,106.5230 DAI |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-02-23 |
0.9999 USDC |
64,629.3182 DAI |
1.0008 USDC |
0.9998 USDC |
1.0008 USDC |
0.9999 USDC |
| 2022-02-22 |
1.0008 USDC |
206,132.2301 DAI |
1.0000 USDC |
0.9998 USDC |
1.0008 USDC |
1.0008 USDC |
| 2022-02-21 |
1.0000 USDC |
98,044.4550 DAI |
0.9997 USDC |
0.9997 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-02-20 |
0.9997 USDC |
78,390.9876 DAI |
0.9998 USDC |
0.9996 USDC |
1.0002 USDC |
0.9997 USDC |
| 2022-02-19 |
0.9999 USDC |
79,513.1160 DAI |
0.9999 USDC |
0.9997 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-02-18 |
0.9999 USDC |
140,047.6704 DAI |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-02-17 |
0.9998 USDC |
97,412.7871 DAI |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-02-16 |
0.9999 USDC |
228,116.4332 DAI |
1.0001 USDC |
0.9997 USDC |
1.0007 USDC |
0.9999 USDC |
| 2022-02-15 |
1.0000 USDC |
180,259.1947 DAI |
0.9998 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-02-14 |
0.9999 USDC |
35,622.5073 DAI |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
0.9999 USDC |