Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.9997 USD |
858,867.7656 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2023-04-15 |
0.9999 USD |
358,346.4127 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-14 |
0.9998 USD |
1,728,534.8268 DAI |
0.9998 USD |
0.9950 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-13 |
0.9998 USD |
756,183.4077 DAI |
0.9998 USD |
0.9981 USD |
1.0001 USD |
0.9998 USD |
| 2023-04-12 |
0.9997 USD |
512,288.7069 DAI |
0.9997 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-11 |
0.9999 USD |
607,966.5388 DAI |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-04-10 |
0.9998 USD |
586,967.5207 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-09 |
0.9998 USD |
545,360.8894 DAI |
0.9999 USD |
0.9983 USD |
0.9999 USD |
0.9998 USD |
| 2023-04-08 |
0.9998 USD |
384,588.7045 DAI |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2023-04-07 |
0.9998 USD |
469,204.5187 DAI |
1.0000 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-06 |
0.9999 USD |
760,770.1446 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-05 |
0.9999 USD |
847,420.5617 DAI |
0.9999 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2023-04-04 |
0.9999 USD |
664,703.2681 DAI |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-03 |
0.9998 USD |
542,963.3047 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-04-02 |
1.0000 USD |
251,237.9430 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-01 |
0.9999 USD |
702,816.0626 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-31 |
0.9998 USD |
764,747.2266 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-30 |
0.9998 USD |
1,082,759.6978 DAI |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-29 |
0.9997 USD |
5,397,590.2820 DAI |
0.9999 USD |
0.9942 USD |
1.0001 USD |
0.9997 USD |
| 2023-03-28 |
0.9998 USD |
2,247,328.4325 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-27 |
0.9999 USD |
688,948.0146 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-26 |
0.9999 USD |
270,198.6097 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-03-25 |
0.9997 USD |
470,002.3976 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-03-24 |
0.9997 USD |
2,115,864.0055 DAI |
0.9999 USD |
0.9980 USD |
1.0000 USD |
0.9997 USD |
| 2023-03-23 |
0.9999 USD |
997,950.0680 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-22 |
0.9998 USD |
1,408,696.3453 DAI |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2023-03-21 |
1.0002 USD |
7,846,340.1037 DAI |
0.9999 USD |
0.9948 USD |
1.0009 USD |
1.0002 USD |
| 2023-03-20 |
0.9998 USD |
2,920,554.6192 DAI |
1.0000 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2023-03-19 |
0.9999 USD |
946,968.5157 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-18 |
0.9998 USD |
1,021,462.3845 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-17 |
0.9998 USD |
1,241,407.1445 DAI |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2023-03-16 |
0.9997 USD |
3,594,115.4925 DAI |
1.0001 USD |
0.9990 USD |
1.0011 USD |
0.9997 USD |
| 2023-03-15 |
0.9996 USD |
6,421,746.8413 DAI |
0.9997 USD |
0.9978 USD |
1.0007 USD |
0.9996 USD |
| 2023-03-14 |
0.9998 USD |
6,217,915.1100 DAI |
0.9996 USD |
0.9948 USD |
1.0014 USD |
0.9998 USD |
| 2023-03-13 |
0.9985 USD |
8,134,787.3943 DAI |
0.9936 USD |
0.9865 USD |
1.0099 USD |
0.9985 USD |
| 2023-03-12 |
0.9854 USD |
2,852,493.7884 DAI |
0.9699 USD |
0.9430 USD |
0.9891 USD |
0.9854 USD |
| 2023-03-11 |
0.9597 USD |
8,206,837.4847 DAI |
0.9998 USD |
0.8582 USD |
1.0105 USD |
0.9597 USD |
| 2023-03-10 |
0.9997 USD |
4,839,230.8788 DAI |
0.9998 USD |
0.9901 USD |
1.0006 USD |
0.9997 USD |
| 2023-03-09 |
1.0000 USD |
2,848,578.2614 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-08 |
0.9999 USD |
1,994,677.3229 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-07 |
0.9998 USD |
1,012,330.8431 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-06 |
0.9998 USD |
1,085,680.3785 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-05 |
0.9999 USD |
303,596.4172 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-04 |
0.9999 USD |
134,872.4323 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-03 |
0.9998 USD |
1,122,827.3365 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-02 |
0.9998 USD |
1,651,371.0777 DAI |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-01 |
0.9998 USD |
609,607.4381 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-28 |
0.9997 USD |
1,153,654.7893 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-27 |
0.9998 USD |
666,384.8582 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-26 |
0.9998 USD |
382,685.4934 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |