Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.9998 USD |
496,933.9195 DAI |
1.0000 USD |
0.9992 USD |
1.0006 USD |
0.9998 USD |
| 2023-07-24 |
1.0001 USD |
502,551.9379 DAI |
0.9999 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2023-07-23 |
0.9995 USD |
260,253.1545 DAI |
0.9999 USD |
0.9990 USD |
1.0006 USD |
0.9995 USD |
| 2023-07-22 |
1.0002 USD |
367,827.3775 DAI |
1.0001 USD |
0.9990 USD |
1.0009 USD |
1.0002 USD |
| 2023-07-21 |
1.0001 USD |
817,287.4948 DAI |
0.9998 USD |
0.9970 USD |
1.0004 USD |
1.0001 USD |
| 2023-07-20 |
0.9993 USD |
448,094.9005 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2023-07-19 |
0.9998 USD |
433,849.7749 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2023-07-18 |
0.9998 USD |
1,445,778.5019 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-17 |
0.9998 USD |
674,774.3319 DAI |
1.0004 USD |
0.9981 USD |
1.0005 USD |
0.9998 USD |
| 2023-07-16 |
1.0001 USD |
274,340.8696 DAI |
0.9999 USD |
0.9998 USD |
1.0017 USD |
1.0001 USD |
| 2023-07-15 |
0.9999 USD |
217,280.3247 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-14 |
0.9998 USD |
1,120,268.5036 DAI |
0.9998 USD |
0.9991 USD |
1.0028 USD |
0.9998 USD |
| 2023-07-13 |
1.0000 USD |
824,784.8506 DAI |
1.0000 USD |
0.9994 USD |
1.0008 USD |
1.0000 USD |
| 2023-07-12 |
1.0000 USD |
451,533.4761 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-11 |
0.9999 USD |
1,086,717.9600 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-10 |
0.9998 USD |
486,566.0129 DAI |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-09 |
0.9999 USD |
272,390.8341 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-07-08 |
0.9997 USD |
231,169.9033 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-07-07 |
0.9998 USD |
364,061.7042 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-06 |
0.9998 USD |
454,807.2932 DAI |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-05 |
0.9998 USD |
555,039.1488 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-04 |
0.9999 USD |
397,930.6218 DAI |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-03 |
0.9999 USD |
960,792.8976 DAI |
0.9998 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-02 |
0.9998 USD |
314,805.6735 DAI |
0.9998 USD |
0.9989 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-01 |
0.9998 USD |
410,497.1383 DAI |
0.9997 USD |
0.9979 USD |
0.9999 USD |
0.9998 USD |
| 2023-06-30 |
0.9996 USD |
1,461,400.3193 DAI |
0.9998 USD |
0.9964 USD |
0.9999 USD |
0.9996 USD |
| 2023-06-29 |
0.9998 USD |
424,388.6554 DAI |
0.9999 USD |
0.9985 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-28 |
0.9999 USD |
580,177.9980 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-27 |
0.9998 USD |
585,215.1225 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-26 |
0.9998 USD |
650,818.3265 DAI |
1.0001 USD |
0.9990 USD |
1.0006 USD |
0.9998 USD |
| 2023-06-25 |
0.9999 USD |
394,299.9608 DAI |
1.0001 USD |
0.9995 USD |
1.0032 USD |
0.9999 USD |
| 2023-06-24 |
1.0003 USD |
1,121,065.0637 DAI |
0.9999 USD |
0.9988 USD |
1.0089 USD |
1.0003 USD |
| 2023-06-23 |
1.0000 USD |
570,259.4180 DAI |
0.9998 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-22 |
0.9998 USD |
1,018,720.6348 DAI |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2023-06-21 |
0.9999 USD |
986,072.8521 DAI |
0.9999 USD |
0.9983 USD |
1.0002 USD |
0.9999 USD |
| 2023-06-20 |
0.9999 USD |
816,003.6691 DAI |
0.9998 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-19 |
0.9999 USD |
445,686.0044 DAI |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-18 |
0.9999 USD |
256,237.3408 DAI |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-17 |
0.9992 USD |
788,063.8653 DAI |
0.9999 USD |
0.9964 USD |
1.0002 USD |
0.9992 USD |
| 2023-06-16 |
1.0000 USD |
1,546,939.7925 DAI |
0.9999 USD |
0.9989 USD |
1.0022 USD |
1.0000 USD |
| 2023-06-15 |
0.9998 USD |
2,432,766.1006 DAI |
1.0000 USD |
0.9994 USD |
1.0013 USD |
0.9998 USD |
| 2023-06-14 |
1.0000 USD |
750,912.0515 DAI |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
| 2023-06-13 |
1.0001 USD |
1,336,277.7420 DAI |
1.0000 USD |
0.9995 USD |
1.0024 USD |
1.0001 USD |
| 2023-06-12 |
1.0001 USD |
992,793.9110 DAI |
0.9999 USD |
0.9990 USD |
1.0024 USD |
1.0001 USD |
| 2023-06-11 |
1.0000 USD |
361,704.4832 DAI |
1.0001 USD |
0.9993 USD |
1.0043 USD |
1.0000 USD |
| 2023-06-10 |
0.9999 USD |
1,543,762.5282 DAI |
0.9999 USD |
0.9960 USD |
1.0095 USD |
0.9999 USD |
| 2023-06-09 |
1.0000 USD |
971,671.5735 DAI |
0.9999 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-08 |
0.9999 USD |
914,787.2298 DAI |
0.9999 USD |
0.9984 USD |
1.0002 USD |
0.9999 USD |
| 2023-06-07 |
1.0000 USD |
1,332,969.8729 DAI |
0.9999 USD |
0.9925 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-06 |
1.0000 USD |
897,344.2326 DAI |
0.9999 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |