Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.9854 USD |
2,852,493.7884 DAI |
0.9699 USD |
0.9430 USD |
0.9891 USD |
0.9854 USD |
| 2023-03-11 |
0.9597 USD |
8,206,837.4847 DAI |
0.9998 USD |
0.8582 USD |
1.0105 USD |
0.9597 USD |
| 2023-03-10 |
0.9997 USD |
4,839,230.8788 DAI |
0.9998 USD |
0.9901 USD |
1.0006 USD |
0.9997 USD |
| 2023-03-09 |
1.0000 USD |
2,848,578.2614 DAI |
0.9999 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-08 |
0.9999 USD |
1,994,677.3229 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-07 |
0.9998 USD |
1,012,330.8431 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-06 |
0.9998 USD |
1,085,680.3785 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-05 |
0.9999 USD |
303,596.4172 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-04 |
0.9999 USD |
134,872.4323 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-03 |
0.9998 USD |
1,122,827.3365 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-02 |
0.9998 USD |
1,651,371.0777 DAI |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2023-03-01 |
0.9998 USD |
609,607.4381 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-28 |
0.9997 USD |
1,153,654.7893 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2023-02-27 |
0.9998 USD |
666,384.8582 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-26 |
0.9998 USD |
382,685.4934 DAI |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-25 |
0.9999 USD |
770,917.7150 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-24 |
0.9997 USD |
1,164,500.8926 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-23 |
0.9997 USD |
821,332.5303 DAI |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2023-02-22 |
0.9997 USD |
734,487.7484 DAI |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-21 |
0.9999 USD |
787,813.2524 DAI |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-20 |
0.9999 USD |
714,737.1728 DAI |
0.9999 USD |
0.9983 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-19 |
0.9999 USD |
439,837.4986 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-18 |
0.9999 USD |
544,143.5193 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-17 |
0.9998 USD |
1,035,701.2528 DAI |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2023-02-16 |
0.9997 USD |
1,453,794.6487 DAI |
0.9998 USD |
0.9961 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-15 |
0.9997 USD |
1,248,035.4724 DAI |
0.9998 USD |
0.9965 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-14 |
0.9998 USD |
2,122,404.6616 DAI |
0.9998 USD |
0.9899 USD |
1.0000 USD |
0.9998 USD |
| 2023-02-13 |
0.9999 USD |
1,011,024.9427 DAI |
0.9997 USD |
0.9987 USD |
1.0001 USD |
0.9999 USD |
| 2023-02-12 |
0.9998 USD |
242,215.1969 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-02-11 |
0.9998 USD |
475,976.8735 DAI |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2023-02-10 |
0.9997 USD |
1,468,606.2391 DAI |
0.9993 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2023-02-09 |
0.9996 USD |
1,193,832.7103 DAI |
0.9996 USD |
0.9987 USD |
0.9998 USD |
0.9996 USD |
| 2023-02-08 |
0.9995 USD |
663,633.6173 DAI |
0.9992 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2023-02-07 |
0.9995 USD |
1,570,864.6164 DAI |
0.9994 USD |
0.9985 USD |
1.0002 USD |
0.9995 USD |
| 2023-02-06 |
0.9996 USD |
1,919,952.8622 DAI |
0.9989 USD |
0.9985 USD |
1.0000 USD |
0.9996 USD |
| 2023-02-05 |
0.9996 USD |
621,076.9378 DAI |
0.9991 USD |
0.9985 USD |
1.0000 USD |
0.9996 USD |
| 2023-02-04 |
0.9995 USD |
597,292.4203 DAI |
0.9998 USD |
0.9986 USD |
1.0002 USD |
0.9995 USD |
| 2023-02-03 |
0.9999 USD |
491,003.8005 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-02 |
0.9998 USD |
1,067,760.5542 DAI |
0.9998 USD |
0.9985 USD |
1.0000 USD |
0.9998 USD |
| 2023-02-01 |
0.9998 USD |
1,543,506.4204 DAI |
0.9998 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2023-01-31 |
0.9999 USD |
1,433,569.4160 DAI |
0.9999 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-30 |
0.9998 USD |
1,809,822.4790 DAI |
0.9997 USD |
0.9971 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-29 |
0.9997 USD |
348,979.6514 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2023-01-28 |
0.9999 USD |
550,975.1641 DAI |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-27 |
0.9998 USD |
1,012,971.0742 DAI |
0.9997 USD |
0.9986 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-26 |
0.9998 USD |
785,294.1976 DAI |
0.9999 USD |
0.9984 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-25 |
0.9999 USD |
883,046.3444 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-24 |
0.9999 USD |
1,278,668.9387 DAI |
0.9998 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-23 |
0.9999 USD |
780,849.2367 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-22 |
0.9999 USD |
475,110.6726 DAI |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |