Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0717 USD |
2,095,734.8000 CTSI |
0.0747 USD |
0.0696 USD |
0.0753 USD |
0.0717 USD |
| 2025-05-18 |
0.0729 USD |
1,162,107.5000 CTSI |
0.0715 USD |
0.0696 USD |
0.0761 USD |
0.0729 USD |
| 2025-05-17 |
0.0713 USD |
1,162,867.3000 CTSI |
0.0743 USD |
0.0701 USD |
0.0743 USD |
0.0713 USD |
| 2025-05-16 |
0.0751 USD |
1,750,631.7000 CTSI |
0.0772 USD |
0.0748 USD |
0.0788 USD |
0.0751 USD |
| 2025-05-15 |
0.0774 USD |
1,497,130.7000 CTSI |
0.0806 USD |
0.0740 USD |
0.0813 USD |
0.0774 USD |
| 2025-05-14 |
0.0810 USD |
3,944,614.0000 CTSI |
0.0840 USD |
0.0800 USD |
0.0858 USD |
0.0810 USD |
| 2025-05-13 |
0.0846 USD |
2,951,443.5000 CTSI |
0.0812 USD |
0.0764 USD |
0.0852 USD |
0.0846 USD |
| 2025-05-12 |
0.0807 USD |
5,531,964.6000 CTSI |
0.0807 USD |
0.0771 USD |
0.0850 USD |
0.0807 USD |
| 2025-05-11 |
0.0814 USD |
4,866,644.7000 CTSI |
0.0805 USD |
0.0770 USD |
0.0818 USD |
0.0814 USD |
| 2025-05-10 |
0.0782 USD |
3,333,130.9000 CTSI |
0.0764 USD |
0.0755 USD |
0.0802 USD |
0.0782 USD |
| 2025-05-09 |
0.0749 USD |
2,786,973.1000 CTSI |
0.0696 USD |
0.0696 USD |
0.0760 USD |
0.0749 USD |
| 2025-05-08 |
0.0693 USD |
2,404,629.9000 CTSI |
0.0611 USD |
0.0607 USD |
0.0693 USD |
0.0693 USD |
| 2025-05-07 |
0.0606 USD |
1,490,569.8000 CTSI |
0.0595 USD |
0.0591 USD |
0.0615 USD |
0.0606 USD |
| 2025-05-06 |
0.0589 USD |
1,571,026.5000 CTSI |
0.0611 USD |
0.0569 USD |
0.0617 USD |
0.0589 USD |
| 2025-05-05 |
0.0615 USD |
1,844,550.5000 CTSI |
0.0614 USD |
0.0600 USD |
0.0626 USD |
0.0615 USD |
| 2025-05-04 |
0.0615 USD |
979,128.5000 CTSI |
0.0633 USD |
0.0610 USD |
0.0635 USD |
0.0615 USD |
| 2025-05-03 |
0.0641 USD |
1,627,865.6000 CTSI |
0.0688 USD |
0.0618 USD |
0.0693 USD |
0.0641 USD |
| 2025-05-02 |
0.0684 USD |
1,689,877.4000 CTSI |
0.0693 USD |
0.0678 USD |
0.0702 USD |
0.0684 USD |
| 2025-05-01 |
0.0694 USD |
2,263,990.2000 CTSI |
0.0680 USD |
0.0674 USD |
0.0700 USD |
0.0694 USD |
| 2025-04-30 |
0.0678 USD |
3,433,962.1000 CTSI |
0.0665 USD |
0.0646 USD |
0.0697 USD |
0.0678 USD |
| 2025-04-29 |
0.0672 USD |
1,025,658.7000 CTSI |
0.0682 USD |
0.0670 USD |
0.0696 USD |
0.0672 USD |
| 2025-04-28 |
0.0683 USD |
2,248,527.9000 CTSI |
0.0666 USD |
0.0650 USD |
0.0699 USD |
0.0683 USD |
| 2025-04-27 |
0.0673 USD |
1,173,346.0000 CTSI |
0.0707 USD |
0.0667 USD |
0.0710 USD |
0.0673 USD |
| 2025-04-26 |
0.0706 USD |
2,375,503.7000 CTSI |
0.0683 USD |
0.0682 USD |
0.0711 USD |
0.0706 USD |
| 2025-04-25 |
0.0687 USD |
1,847,989.9000 CTSI |
0.0666 USD |
0.0660 USD |
0.0692 USD |
0.0687 USD |
| 2025-04-24 |
0.0657 USD |
3,898,750.4000 CTSI |
0.0646 USD |
0.0626 USD |
0.0664 USD |
0.0657 USD |
| 2025-04-23 |
0.0652 USD |
4,515,891.7000 CTSI |
0.0645 USD |
0.0638 USD |
0.0661 USD |
0.0652 USD |
| 2025-04-22 |
0.0634 USD |
5,653,851.3000 CTSI |
0.0616 USD |
0.0595 USD |
0.0639 USD |
0.0634 USD |
| 2025-04-21 |
0.0617 USD |
10,116,201.6000 CTSI |
0.0607 USD |
0.0602 USD |
0.0665 USD |
0.0617 USD |
| 2025-04-20 |
0.0608 USD |
7,112,336.7000 CTSI |
0.0583 USD |
0.0583 USD |
0.0640 USD |
0.0608 USD |
| 2025-04-19 |
0.0584 USD |
2,741,361.3000 CTSI |
0.0578 USD |
0.0572 USD |
0.0593 USD |
0.0584 USD |
| 2025-04-18 |
0.0579 USD |
6,679,253.4000 CTSI |
0.0545 USD |
0.0540 USD |
0.0592 USD |
0.0579 USD |
| 2025-04-17 |
0.0537 USD |
799,313.2000 CTSI |
0.0526 USD |
0.0522 USD |
0.0549 USD |
0.0537 USD |
| 2025-04-16 |
0.0532 USD |
1,983,358.5000 CTSI |
0.0531 USD |
0.0515 USD |
0.0542 USD |
0.0532 USD |
| 2025-04-15 |
0.0533 USD |
708,533.0000 CTSI |
0.0542 USD |
0.0527 USD |
0.0549 USD |
0.0533 USD |
| 2025-04-14 |
0.0540 USD |
1,324,579.4000 CTSI |
0.0547 USD |
0.0533 USD |
0.0555 USD |
0.0540 USD |
| 2025-04-13 |
0.0533 USD |
2,289,548.0000 CTSI |
0.0568 USD |
0.0532 USD |
0.0571 USD |
0.0533 USD |
| 2025-04-12 |
0.0560 USD |
2,830,562.9000 CTSI |
0.0547 USD |
0.0539 USD |
0.0569 USD |
0.0560 USD |
| 2025-04-11 |
0.0546 USD |
1,585,765.1000 CTSI |
0.0527 USD |
0.0527 USD |
0.0556 USD |
0.0546 USD |
| 2025-04-10 |
0.0527 USD |
2,442,744.5000 CTSI |
0.0536 USD |
0.0507 USD |
0.0539 USD |
0.0527 USD |
| 2025-04-09 |
0.0539 USD |
2,672,102.2000 CTSI |
0.0487 USD |
0.0463 USD |
0.0542 USD |
0.0539 USD |
| 2025-04-08 |
0.0484 USD |
2,929,138.9000 CTSI |
0.0499 USD |
0.0477 USD |
0.0516 USD |
0.0484 USD |
| 2025-04-07 |
0.0495 USD |
5,653,500.0000 CTSI |
0.0473 USD |
0.0435 USD |
0.0515 USD |
0.0495 USD |
| 2025-04-06 |
0.0463 USD |
4,083,741.0000 CTSI |
0.0519 USD |
0.0457 USD |
0.0522 USD |
0.0463 USD |
| 2025-04-05 |
0.0510 USD |
1,259,689.2000 CTSI |
0.0523 USD |
0.0508 USD |
0.0531 USD |
0.0510 USD |
| 2025-04-04 |
0.0523 USD |
4,918,588.3000 CTSI |
0.0542 USD |
0.0512 USD |
0.0556 USD |
0.0523 USD |
| 2025-04-03 |
0.0541 USD |
7,037,954.9000 CTSI |
0.0594 USD |
0.0524 USD |
0.0612 USD |
0.0541 USD |
| 2025-04-02 |
0.0601 USD |
3,806,022.1000 CTSI |
0.0654 USD |
0.0601 USD |
0.0655 USD |
0.0601 USD |
| 2025-04-01 |
0.0660 USD |
1,836,757.3000 CTSI |
0.0655 USD |
0.0654 USD |
0.0683 USD |
0.0660 USD |
| 2025-03-31 |
0.0657 USD |
2,161,787.1000 CTSI |
0.0663 USD |
0.0637 USD |
0.0671 USD |
0.0657 USD |