Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0738 USD |
3,399,546.0000 CTSI |
0.0797 USD |
0.0711 USD |
0.0871 USD |
0.0738 USD |
| 2025-07-22 |
0.0799 USD |
1,568,771.4000 CTSI |
0.0805 USD |
0.0770 USD |
0.0808 USD |
0.0799 USD |
| 2025-07-21 |
0.0812 USD |
2,212,402.1000 CTSI |
0.0793 USD |
0.0782 USD |
0.0821 USD |
0.0812 USD |
| 2025-07-20 |
0.0796 USD |
1,371,364.2000 CTSI |
0.0763 USD |
0.0760 USD |
0.0808 USD |
0.0796 USD |
| 2025-07-19 |
0.0766 USD |
822,772.1000 CTSI |
0.0759 USD |
0.0737 USD |
0.0779 USD |
0.0766 USD |
| 2025-07-18 |
0.0759 USD |
2,863,293.0000 CTSI |
0.0743 USD |
0.0738 USD |
0.0787 USD |
0.0759 USD |
| 2025-07-17 |
0.0739 USD |
1,832,166.6000 CTSI |
0.0742 USD |
0.0713 USD |
0.0768 USD |
0.0739 USD |
| 2025-07-16 |
0.0753 USD |
2,538,131.2000 CTSI |
0.0745 USD |
0.0726 USD |
0.0761 USD |
0.0753 USD |
| 2025-07-15 |
0.0719 USD |
3,512,777.0000 CTSI |
0.0707 USD |
0.0677 USD |
0.0775 USD |
0.0719 USD |
| 2025-07-14 |
0.0712 USD |
3,080,396.0000 CTSI |
0.0690 USD |
0.0690 USD |
0.0739 USD |
0.0712 USD |
| 2025-07-13 |
0.0695 USD |
3,601,750.8000 CTSI |
0.0684 USD |
0.0680 USD |
0.0721 USD |
0.0695 USD |
| 2025-07-12 |
0.0677 USD |
939,410.2000 CTSI |
0.0687 USD |
0.0668 USD |
0.0706 USD |
0.0677 USD |
| 2025-07-11 |
0.0710 USD |
2,905,139.4000 CTSI |
0.0672 USD |
0.0664 USD |
0.0722 USD |
0.0710 USD |
| 2025-07-10 |
0.0649 USD |
1,798,641.7000 CTSI |
0.0619 USD |
0.0612 USD |
0.0649 USD |
0.0649 USD |
| 2025-07-09 |
0.0624 USD |
930,151.2000 CTSI |
0.0585 USD |
0.0585 USD |
0.0628 USD |
0.0624 USD |
| 2025-07-08 |
0.0594 USD |
673,271.7000 CTSI |
0.0576 USD |
0.0564 USD |
0.0610 USD |
0.0594 USD |
| 2025-07-07 |
0.0571 USD |
442,697.4000 CTSI |
0.0573 USD |
0.0571 USD |
0.0587 USD |
0.0571 USD |
| 2025-07-06 |
0.0585 USD |
1,072,411.5000 CTSI |
0.0565 USD |
0.0565 USD |
0.0585 USD |
0.0585 USD |
| 2025-07-05 |
0.0570 USD |
984,976.1000 CTSI |
0.0568 USD |
0.0556 USD |
0.0581 USD |
0.0570 USD |
| 2025-07-04 |
0.0562 USD |
485,549.5000 CTSI |
0.0614 USD |
0.0562 USD |
0.0615 USD |
0.0562 USD |
| 2025-07-03 |
0.0616 USD |
846,189.4000 CTSI |
0.0615 USD |
0.0607 USD |
0.0635 USD |
0.0616 USD |
| 2025-07-02 |
0.0617 USD |
887,465.2000 CTSI |
0.0556 USD |
0.0552 USD |
0.0622 USD |
0.0617 USD |
| 2025-07-01 |
0.0551 USD |
3,584,402.2000 CTSI |
0.0598 USD |
0.0545 USD |
0.0598 USD |
0.0551 USD |
| 2025-06-30 |
0.0600 USD |
938,733.8000 CTSI |
0.0617 USD |
0.0590 USD |
0.0617 USD |
0.0600 USD |
| 2025-06-29 |
0.0618 USD |
423,892.3000 CTSI |
0.0587 USD |
0.0583 USD |
0.0618 USD |
0.0618 USD |
| 2025-06-28 |
0.0592 USD |
428,883.7000 CTSI |
0.0572 USD |
0.0570 USD |
0.0592 USD |
0.0592 USD |
| 2025-06-27 |
0.0571 USD |
630,725.0000 CTSI |
0.0560 USD |
0.0553 USD |
0.0578 USD |
0.0571 USD |
| 2025-06-26 |
0.0558 USD |
1,074,804.9000 CTSI |
0.0578 USD |
0.0552 USD |
0.0591 USD |
0.0558 USD |
| 2025-06-25 |
0.0583 USD |
726,671.9000 CTSI |
0.0592 USD |
0.0577 USD |
0.0598 USD |
0.0583 USD |
| 2025-06-24 |
0.0588 USD |
1,170,513.8000 CTSI |
0.0584 USD |
0.0576 USD |
0.0591 USD |
0.0588 USD |
| 2025-06-23 |
0.0576 USD |
2,184,250.3000 CTSI |
0.0517 USD |
0.0516 USD |
0.0579 USD |
0.0576 USD |
| 2025-06-22 |
0.0505 USD |
1,948,061.9000 CTSI |
0.0549 USD |
0.0496 USD |
0.0549 USD |
0.0505 USD |
| 2025-06-21 |
0.0541 USD |
1,212,074.3000 CTSI |
0.0575 USD |
0.0531 USD |
0.0588 USD |
0.0541 USD |
| 2025-06-20 |
0.0558 USD |
657,792.7000 CTSI |
0.0594 USD |
0.0558 USD |
0.0608 USD |
0.0558 USD |
| 2025-06-19 |
0.0592 USD |
786,154.1000 CTSI |
0.0606 USD |
0.0574 USD |
0.0612 USD |
0.0592 USD |
| 2025-06-18 |
0.0601 USD |
255,886.4000 CTSI |
0.0603 USD |
0.0581 USD |
0.0616 USD |
0.0601 USD |
| 2025-06-17 |
0.0602 USD |
2,251,949.1000 CTSI |
0.0663 USD |
0.0590 USD |
0.0669 USD |
0.0602 USD |
| 2025-06-16 |
0.0668 USD |
2,061,292.8000 CTSI |
0.0600 USD |
0.0600 USD |
0.0677 USD |
0.0668 USD |
| 2025-06-15 |
0.0608 USD |
890,521.8000 CTSI |
0.0590 USD |
0.0590 USD |
0.0619 USD |
0.0608 USD |
| 2025-06-14 |
0.0586 USD |
458,912.9000 CTSI |
0.0592 USD |
0.0584 USD |
0.0595 USD |
0.0586 USD |
| 2025-06-13 |
0.0580 USD |
1,060,518.3000 CTSI |
0.0599 USD |
0.0557 USD |
0.0599 USD |
0.0580 USD |
| 2025-06-12 |
0.0616 USD |
709,626.1000 CTSI |
0.0645 USD |
0.0616 USD |
0.0648 USD |
0.0616 USD |
| 2025-06-11 |
0.0656 USD |
1,195,389.4000 CTSI |
0.0687 USD |
0.0642 USD |
0.0688 USD |
0.0656 USD |
| 2025-06-10 |
0.0681 USD |
814,619.9000 CTSI |
0.0658 USD |
0.0655 USD |
0.0683 USD |
0.0681 USD |
| 2025-06-09 |
0.0634 USD |
987,458.3000 CTSI |
0.0622 USD |
0.0606 USD |
0.0636 USD |
0.0634 USD |
| 2025-06-08 |
0.0619 USD |
577,195.4000 CTSI |
0.0619 USD |
0.0606 USD |
0.0633 USD |
0.0619 USD |
| 2025-06-07 |
0.0617 USD |
772,160.5000 CTSI |
0.0594 USD |
0.0585 USD |
0.0618 USD |
0.0617 USD |
| 2025-06-06 |
0.0599 USD |
1,485,331.9000 CTSI |
0.0571 USD |
0.0569 USD |
0.0618 USD |
0.0599 USD |
| 2025-06-05 |
0.0572 USD |
1,383,240.0000 CTSI |
0.0631 USD |
0.0570 USD |
0.0643 USD |
0.0572 USD |
| 2025-06-04 |
0.0635 USD |
979,041.1000 CTSI |
0.0649 USD |
0.0629 USD |
0.0671 USD |
0.0635 USD |