Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.1494 USD |
2,908,678.6000 CTSI |
0.1464 USD |
0.1401 USD |
0.1503 USD |
0.1494 USD |
| 2023-10-31 |
0.1457 USD |
1,060,508.5000 CTSI |
0.1527 USD |
0.1421 USD |
0.1547 USD |
0.1457 USD |
| 2023-10-30 |
0.1521 USD |
1,491,518.9000 CTSI |
0.1510 USD |
0.1480 USD |
0.1535 USD |
0.1521 USD |
| 2023-10-29 |
0.1508 USD |
1,889,709.5000 CTSI |
0.1483 USD |
0.1457 USD |
0.1533 USD |
0.1508 USD |
| 2023-10-28 |
0.1485 USD |
1,041,810.5000 CTSI |
0.1459 USD |
0.1457 USD |
0.1497 USD |
0.1485 USD |
| 2023-10-27 |
0.1451 USD |
1,884,411.4000 CTSI |
0.1475 USD |
0.1421 USD |
0.1499 USD |
0.1451 USD |
| 2023-10-26 |
0.1480 USD |
3,474,398.7000 CTSI |
0.1479 USD |
0.1415 USD |
0.1539 USD |
0.1480 USD |
| 2023-10-25 |
0.1469 USD |
1,541,439.1000 CTSI |
0.1433 USD |
0.1417 USD |
0.1497 USD |
0.1469 USD |
| 2023-10-24 |
0.1436 USD |
3,961,858.5000 CTSI |
0.1378 USD |
0.1369 USD |
0.1480 USD |
0.1436 USD |
| 2023-10-23 |
0.1381 USD |
1,934,776.1000 CTSI |
0.1307 USD |
0.1297 USD |
0.1395 USD |
0.1381 USD |
| 2023-10-22 |
0.1287 USD |
651,010.8000 CTSI |
0.1308 USD |
0.1273 USD |
0.1325 USD |
0.1287 USD |
| 2023-10-21 |
0.1308 USD |
1,146,148.0000 CTSI |
0.1268 USD |
0.1266 USD |
0.1322 USD |
0.1308 USD |
| 2023-10-20 |
0.1270 USD |
573,702.8000 CTSI |
0.1236 USD |
0.1232 USD |
0.1301 USD |
0.1270 USD |
| 2023-10-19 |
0.1231 USD |
664,137.4000 CTSI |
0.1257 USD |
0.1230 USD |
0.1264 USD |
0.1231 USD |
| 2023-10-18 |
0.1258 USD |
512,966.7000 CTSI |
0.1259 USD |
0.1242 USD |
0.1282 USD |
0.1258 USD |
| 2023-10-17 |
0.1270 USD |
637,353.6000 CTSI |
0.1306 USD |
0.1240 USD |
0.1306 USD |
0.1270 USD |
| 2023-10-16 |
0.1304 USD |
3,830,503.3000 CTSI |
0.1293 USD |
0.1293 USD |
0.1377 USD |
0.1304 USD |
| 2023-10-15 |
0.1288 USD |
459,656.5000 CTSI |
0.1314 USD |
0.1284 USD |
0.1330 USD |
0.1288 USD |
| 2023-10-14 |
0.1314 USD |
489,614.2000 CTSI |
0.1286 USD |
0.1284 USD |
0.1324 USD |
0.1314 USD |
| 2023-10-13 |
0.1280 USD |
707,957.8000 CTSI |
0.1250 USD |
0.1247 USD |
0.1303 USD |
0.1280 USD |
| 2023-10-12 |
0.1258 USD |
869,756.2000 CTSI |
0.1238 USD |
0.1220 USD |
0.1266 USD |
0.1258 USD |
| 2023-10-11 |
0.1241 USD |
780,985.4000 CTSI |
0.1278 USD |
0.1210 USD |
0.1284 USD |
0.1241 USD |
| 2023-10-10 |
0.1281 USD |
1,425,720.1000 CTSI |
0.1271 USD |
0.1264 USD |
0.1344 USD |
0.1281 USD |
| 2023-10-09 |
0.1273 USD |
1,743,254.3000 CTSI |
0.1307 USD |
0.1230 USD |
0.1318 USD |
0.1273 USD |
| 2023-10-08 |
0.1314 USD |
5,309,756.2000 CTSI |
0.1291 USD |
0.1278 USD |
0.1425 USD |
0.1314 USD |
| 2023-10-07 |
0.1298 USD |
2,376,986.0000 CTSI |
0.1276 USD |
0.1247 USD |
0.1312 USD |
0.1298 USD |
| 2023-10-06 |
0.1276 USD |
439,826.1000 CTSI |
0.1266 USD |
0.1255 USD |
0.1285 USD |
0.1276 USD |
| 2023-10-05 |
0.1265 USD |
464,581.8000 CTSI |
0.1273 USD |
0.1253 USD |
0.1279 USD |
0.1265 USD |
| 2023-10-04 |
0.1282 USD |
815,802.8000 CTSI |
0.1283 USD |
0.1238 USD |
0.1295 USD |
0.1282 USD |
| 2023-10-03 |
0.1294 USD |
241,633.6000 CTSI |
0.1326 USD |
0.1288 USD |
0.1339 USD |
0.1294 USD |
| 2023-10-02 |
0.1324 USD |
1,281,642.3000 CTSI |
0.1360 USD |
0.1303 USD |
0.1384 USD |
0.1324 USD |
| 2023-10-01 |
0.1367 USD |
1,274,865.0000 CTSI |
0.1300 USD |
0.1292 USD |
0.1394 USD |
0.1367 USD |
| 2023-09-30 |
0.1305 USD |
674,493.2000 CTSI |
0.1286 USD |
0.1278 USD |
0.1322 USD |
0.1305 USD |
| 2023-09-29 |
0.1285 USD |
557,410.1000 CTSI |
0.1275 USD |
0.1263 USD |
0.1289 USD |
0.1285 USD |
| 2023-09-28 |
0.1271 USD |
625,670.0000 CTSI |
0.1257 USD |
0.1252 USD |
0.1290 USD |
0.1271 USD |
| 2023-09-27 |
0.1255 USD |
893,435.5000 CTSI |
0.1256 USD |
0.1238 USD |
0.1267 USD |
0.1255 USD |
| 2023-09-26 |
0.1255 USD |
357,773.9000 CTSI |
0.1255 USD |
0.1240 USD |
0.1263 USD |
0.1255 USD |
| 2023-09-25 |
0.1252 USD |
400,894.6000 CTSI |
0.1231 USD |
0.1206 USD |
0.1264 USD |
0.1252 USD |
| 2023-09-24 |
0.1235 USD |
195,976.7000 CTSI |
0.1258 USD |
0.1226 USD |
0.1266 USD |
0.1235 USD |
| 2023-09-23 |
0.1255 USD |
510,431.8000 CTSI |
0.1285 USD |
0.1243 USD |
0.1287 USD |
0.1255 USD |
| 2023-09-22 |
0.1276 USD |
390,172.8000 CTSI |
0.1286 USD |
0.1262 USD |
0.1289 USD |
0.1276 USD |
| 2023-09-21 |
0.1280 USD |
725,937.6000 CTSI |
0.1301 USD |
0.1262 USD |
0.1317 USD |
0.1280 USD |
| 2023-09-20 |
0.1291 USD |
570,176.0000 CTSI |
0.1302 USD |
0.1269 USD |
0.1314 USD |
0.1291 USD |
| 2023-09-19 |
0.1297 USD |
679,926.4000 CTSI |
0.1260 USD |
0.1257 USD |
0.1305 USD |
0.1297 USD |
| 2023-09-18 |
0.1270 USD |
404,089.3000 CTSI |
0.1256 USD |
0.1243 USD |
0.1290 USD |
0.1270 USD |
| 2023-09-17 |
0.1253 USD |
733,134.0000 CTSI |
0.1274 USD |
0.1233 USD |
0.1292 USD |
0.1253 USD |
| 2023-09-16 |
0.1295 USD |
574,268.7000 CTSI |
0.1299 USD |
0.1269 USD |
0.1304 USD |
0.1295 USD |
| 2023-09-15 |
0.1296 USD |
3,406,101.2000 CTSI |
0.1254 USD |
0.1243 USD |
0.1314 USD |
0.1296 USD |
| 2023-09-14 |
0.1249 USD |
926,794.7000 CTSI |
0.1270 USD |
0.1243 USD |
0.1278 USD |
0.1249 USD |
| 2023-09-13 |
0.1270 USD |
3,245,880.9000 CTSI |
0.1188 USD |
0.1185 USD |
0.1277 USD |
0.1270 USD |