Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0594 USD |
673,271.7000 CTSI |
0.0576 USD |
0.0564 USD |
0.0610 USD |
0.0594 USD |
| 2025-07-07 |
0.0571 USD |
442,697.4000 CTSI |
0.0573 USD |
0.0571 USD |
0.0587 USD |
0.0571 USD |
| 2025-07-06 |
0.0585 USD |
1,072,411.5000 CTSI |
0.0565 USD |
0.0565 USD |
0.0585 USD |
0.0585 USD |
| 2025-07-05 |
0.0570 USD |
984,976.1000 CTSI |
0.0568 USD |
0.0556 USD |
0.0581 USD |
0.0570 USD |
| 2025-07-04 |
0.0562 USD |
485,549.5000 CTSI |
0.0614 USD |
0.0562 USD |
0.0615 USD |
0.0562 USD |
| 2025-07-03 |
0.0616 USD |
846,189.4000 CTSI |
0.0615 USD |
0.0607 USD |
0.0635 USD |
0.0616 USD |
| 2025-07-02 |
0.0617 USD |
887,465.2000 CTSI |
0.0556 USD |
0.0552 USD |
0.0622 USD |
0.0617 USD |
| 2025-07-01 |
0.0551 USD |
3,584,402.2000 CTSI |
0.0598 USD |
0.0545 USD |
0.0598 USD |
0.0551 USD |
| 2025-06-30 |
0.0600 USD |
938,733.8000 CTSI |
0.0617 USD |
0.0590 USD |
0.0617 USD |
0.0600 USD |
| 2025-06-29 |
0.0618 USD |
423,892.3000 CTSI |
0.0587 USD |
0.0583 USD |
0.0618 USD |
0.0618 USD |
| 2025-06-28 |
0.0592 USD |
428,883.7000 CTSI |
0.0572 USD |
0.0570 USD |
0.0592 USD |
0.0592 USD |
| 2025-06-27 |
0.0571 USD |
630,725.0000 CTSI |
0.0560 USD |
0.0553 USD |
0.0578 USD |
0.0571 USD |
| 2025-06-26 |
0.0558 USD |
1,074,804.9000 CTSI |
0.0578 USD |
0.0552 USD |
0.0591 USD |
0.0558 USD |
| 2025-06-25 |
0.0583 USD |
726,671.9000 CTSI |
0.0592 USD |
0.0577 USD |
0.0598 USD |
0.0583 USD |
| 2025-06-24 |
0.0588 USD |
1,170,513.8000 CTSI |
0.0584 USD |
0.0576 USD |
0.0591 USD |
0.0588 USD |
| 2025-06-23 |
0.0576 USD |
2,184,250.3000 CTSI |
0.0517 USD |
0.0516 USD |
0.0579 USD |
0.0576 USD |
| 2025-06-22 |
0.0505 USD |
1,948,061.9000 CTSI |
0.0549 USD |
0.0496 USD |
0.0549 USD |
0.0505 USD |
| 2025-06-21 |
0.0541 USD |
1,212,074.3000 CTSI |
0.0575 USD |
0.0531 USD |
0.0588 USD |
0.0541 USD |
| 2025-06-20 |
0.0558 USD |
657,792.7000 CTSI |
0.0594 USD |
0.0558 USD |
0.0608 USD |
0.0558 USD |
| 2025-06-19 |
0.0592 USD |
786,154.1000 CTSI |
0.0606 USD |
0.0574 USD |
0.0612 USD |
0.0592 USD |
| 2025-06-18 |
0.0601 USD |
255,886.4000 CTSI |
0.0603 USD |
0.0581 USD |
0.0616 USD |
0.0601 USD |
| 2025-06-17 |
0.0602 USD |
2,251,949.1000 CTSI |
0.0663 USD |
0.0590 USD |
0.0669 USD |
0.0602 USD |
| 2025-06-16 |
0.0668 USD |
2,061,292.8000 CTSI |
0.0600 USD |
0.0600 USD |
0.0677 USD |
0.0668 USD |
| 2025-06-15 |
0.0608 USD |
890,521.8000 CTSI |
0.0590 USD |
0.0590 USD |
0.0619 USD |
0.0608 USD |
| 2025-06-14 |
0.0586 USD |
458,912.9000 CTSI |
0.0592 USD |
0.0584 USD |
0.0595 USD |
0.0586 USD |
| 2025-06-13 |
0.0580 USD |
1,060,518.3000 CTSI |
0.0599 USD |
0.0557 USD |
0.0599 USD |
0.0580 USD |
| 2025-06-12 |
0.0616 USD |
709,626.1000 CTSI |
0.0645 USD |
0.0616 USD |
0.0648 USD |
0.0616 USD |
| 2025-06-11 |
0.0656 USD |
1,195,389.4000 CTSI |
0.0687 USD |
0.0642 USD |
0.0688 USD |
0.0656 USD |
| 2025-06-10 |
0.0681 USD |
814,619.9000 CTSI |
0.0658 USD |
0.0655 USD |
0.0683 USD |
0.0681 USD |
| 2025-06-09 |
0.0634 USD |
987,458.3000 CTSI |
0.0622 USD |
0.0606 USD |
0.0636 USD |
0.0634 USD |
| 2025-06-08 |
0.0619 USD |
577,195.4000 CTSI |
0.0619 USD |
0.0606 USD |
0.0633 USD |
0.0619 USD |
| 2025-06-07 |
0.0617 USD |
772,160.5000 CTSI |
0.0594 USD |
0.0585 USD |
0.0618 USD |
0.0617 USD |
| 2025-06-06 |
0.0599 USD |
1,485,331.9000 CTSI |
0.0571 USD |
0.0569 USD |
0.0618 USD |
0.0599 USD |
| 2025-06-05 |
0.0572 USD |
1,383,240.0000 CTSI |
0.0631 USD |
0.0570 USD |
0.0643 USD |
0.0572 USD |
| 2025-06-04 |
0.0635 USD |
979,041.1000 CTSI |
0.0649 USD |
0.0629 USD |
0.0671 USD |
0.0635 USD |
| 2025-06-03 |
0.0650 USD |
1,485,349.9000 CTSI |
0.0667 USD |
0.0615 USD |
0.0681 USD |
0.0650 USD |
| 2025-06-02 |
0.0665 USD |
996,849.5000 CTSI |
0.0651 USD |
0.0631 USD |
0.0665 USD |
0.0665 USD |
| 2025-06-01 |
0.0646 USD |
1,019,892.2000 CTSI |
0.0641 USD |
0.0626 USD |
0.0648 USD |
0.0646 USD |
| 2025-05-31 |
0.0641 USD |
1,929,127.3000 CTSI |
0.0623 USD |
0.0607 USD |
0.0663 USD |
0.0641 USD |
| 2025-05-30 |
0.0661 USD |
2,208,431.8000 CTSI |
0.0702 USD |
0.0643 USD |
0.0705 USD |
0.0661 USD |
| 2025-05-29 |
0.0707 USD |
1,657,535.1000 CTSI |
0.0736 USD |
0.0700 USD |
0.0761 USD |
0.0707 USD |
| 2025-05-28 |
0.0726 USD |
1,162,487.7000 CTSI |
0.0747 USD |
0.0712 USD |
0.0755 USD |
0.0726 USD |
| 2025-05-27 |
0.0747 USD |
664,027.2000 CTSI |
0.0727 USD |
0.0707 USD |
0.0759 USD |
0.0747 USD |
| 2025-05-26 |
0.0726 USD |
1,016,966.6000 CTSI |
0.0742 USD |
0.0717 USD |
0.0755 USD |
0.0726 USD |
| 2025-05-25 |
0.0728 USD |
1,274,644.4000 CTSI |
0.0746 USD |
0.0708 USD |
0.0746 USD |
0.0728 USD |
| 2025-05-24 |
0.0742 USD |
1,159,420.6000 CTSI |
0.0748 USD |
0.0739 USD |
0.0774 USD |
0.0742 USD |
| 2025-05-23 |
0.0768 USD |
3,317,165.5000 CTSI |
0.0815 USD |
0.0754 USD |
0.0834 USD |
0.0768 USD |
| 2025-05-22 |
0.0807 USD |
2,816,000.2000 CTSI |
0.0745 USD |
0.0745 USD |
0.0822 USD |
0.0807 USD |
| 2025-05-21 |
0.0733 USD |
1,304,669.5000 CTSI |
0.0730 USD |
0.0714 USD |
0.0755 USD |
0.0733 USD |
| 2025-05-20 |
0.0726 USD |
1,450,818.3000 CTSI |
0.0726 USD |
0.0707 USD |
0.0739 USD |
0.0726 USD |