Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0810 USD |
2,947,784.8000 CTSI |
0.0811 USD |
0.0796 USD |
0.0833 USD |
0.0810 USD |
| 2025-09-10 |
0.0814 USD |
2,791,505.4000 CTSI |
0.0797 USD |
0.0786 USD |
0.0840 USD |
0.0814 USD |
| 2025-09-09 |
0.0792 USD |
6,924,954.1000 CTSI |
0.0809 USD |
0.0778 USD |
0.0898 USD |
0.0792 USD |
| 2025-09-08 |
0.0789 USD |
6,357,835.4000 CTSI |
0.0831 USD |
0.0787 USD |
0.0843 USD |
0.0789 USD |
| 2025-09-07 |
0.0832 USD |
23,364,579.7000 CTSI |
0.0783 USD |
0.0756 USD |
0.0924 USD |
0.0832 USD |
| 2025-09-06 |
0.0762 USD |
3,434,266.3000 CTSI |
0.0760 USD |
0.0744 USD |
0.0784 USD |
0.0762 USD |
| 2025-09-05 |
0.0757 USD |
2,208,305.6000 CTSI |
0.0743 USD |
0.0737 USD |
0.0763 USD |
0.0757 USD |
| 2025-09-04 |
0.0731 USD |
2,257,327.8000 CTSI |
0.0761 USD |
0.0728 USD |
0.0767 USD |
0.0731 USD |
| 2025-09-03 |
0.0764 USD |
4,504,218.0000 CTSI |
0.0792 USD |
0.0752 USD |
0.0810 USD |
0.0764 USD |
| 2025-09-02 |
0.0793 USD |
14,010,228.0000 CTSI |
0.0731 USD |
0.0729 USD |
0.0822 USD |
0.0793 USD |
| 2025-09-01 |
0.0724 USD |
5,200,970.4000 CTSI |
0.0755 USD |
0.0714 USD |
0.0769 USD |
0.0724 USD |
| 2025-08-31 |
0.0767 USD |
3,459,929.3000 CTSI |
0.0792 USD |
0.0765 USD |
0.0799 USD |
0.0767 USD |
| 2025-08-30 |
0.0796 USD |
3,675,412.6000 CTSI |
0.0809 USD |
0.0790 USD |
0.0819 USD |
0.0796 USD |
| 2025-08-29 |
0.0822 USD |
34,229,719.7000 CTSI |
0.0927 USD |
0.0793 USD |
0.0957 USD |
0.0822 USD |
| 2025-08-28 |
0.0919 USD |
101,592,092.0000 CTSI |
0.0742 USD |
0.0732 USD |
0.1294 USD |
0.0919 USD |
| 2025-08-27 |
0.0736 USD |
5,442,121.3000 CTSI |
0.0755 USD |
0.0728 USD |
0.0761 USD |
0.0736 USD |
| 2025-08-26 |
0.0763 USD |
30,454,348.0000 CTSI |
0.0732 USD |
0.0727 USD |
0.0866 USD |
0.0763 USD |
| 2025-08-25 |
0.0722 USD |
6,045,485.4000 CTSI |
0.0777 USD |
0.0716 USD |
0.0796 USD |
0.0722 USD |
| 2025-08-24 |
0.0777 USD |
7,923,857.6000 CTSI |
0.0814 USD |
0.0768 USD |
0.0816 USD |
0.0777 USD |
| 2025-08-23 |
0.0813 USD |
6,362,095.0000 CTSI |
0.0851 USD |
0.0810 USD |
0.0851 USD |
0.0813 USD |
| 2025-08-22 |
0.0851 USD |
13,584,022.1000 CTSI |
0.0834 USD |
0.0783 USD |
0.0857 USD |
0.0851 USD |
| 2025-08-21 |
0.0817 USD |
9,923,212.5000 CTSI |
0.0861 USD |
0.0802 USD |
0.0871 USD |
0.0817 USD |
| 2025-08-20 |
0.0861 USD |
16,148,466.0000 CTSI |
0.0870 USD |
0.0839 USD |
0.0935 USD |
0.0861 USD |
| 2025-08-19 |
0.0887 USD |
32,189,255.3000 CTSI |
0.0921 USD |
0.0840 USD |
0.1031 USD |
0.0887 USD |
| 2025-08-18 |
0.0929 USD |
37,753,021.6000 CTSI |
0.0994 USD |
0.0920 USD |
0.1061 USD |
0.0929 USD |
| 2025-08-17 |
0.1002 USD |
109,982,407.9000 CTSI |
0.0999 USD |
0.0940 USD |
0.1189 USD |
0.1002 USD |
| 2025-08-16 |
0.1088 USD |
121,107,562.3000 CTSI |
0.0676 USD |
0.0676 USD |
0.1221 USD |
0.1088 USD |
| 2025-08-15 |
0.0660 USD |
1,981,561.5000 CTSI |
0.0655 USD |
0.0638 USD |
0.0678 USD |
0.0660 USD |
| 2025-08-14 |
0.0654 USD |
3,615,091.6000 CTSI |
0.0768 USD |
0.0645 USD |
0.0775 USD |
0.0654 USD |
| 2025-08-13 |
0.0763 USD |
1,006,827.2000 CTSI |
0.0737 USD |
0.0733 USD |
0.0769 USD |
0.0763 USD |
| 2025-08-12 |
0.0735 USD |
2,448,437.8000 CTSI |
0.0681 USD |
0.0671 USD |
0.0757 USD |
0.0735 USD |
| 2025-08-11 |
0.0682 USD |
1,067,838.3000 CTSI |
0.0718 USD |
0.0682 USD |
0.0738 USD |
0.0682 USD |
| 2025-08-10 |
0.0721 USD |
1,774,252.3000 CTSI |
0.0727 USD |
0.0705 USD |
0.0742 USD |
0.0721 USD |
| 2025-08-09 |
0.0724 USD |
971,424.5000 CTSI |
0.0698 USD |
0.0697 USD |
0.0728 USD |
0.0724 USD |
| 2025-08-08 |
0.0698 USD |
1,115,862.4000 CTSI |
0.0676 USD |
0.0674 USD |
0.0718 USD |
0.0698 USD |
| 2025-08-07 |
0.0674 USD |
709,263.4000 CTSI |
0.0657 USD |
0.0647 USD |
0.0676 USD |
0.0674 USD |
| 2025-08-06 |
0.0652 USD |
283,145.6000 CTSI |
0.0629 USD |
0.0618 USD |
0.0657 USD |
0.0652 USD |
| 2025-08-05 |
0.0630 USD |
837,211.5000 CTSI |
0.0664 USD |
0.0625 USD |
0.0667 USD |
0.0630 USD |
| 2025-08-04 |
0.0662 USD |
1,325,738.0000 CTSI |
0.0633 USD |
0.0633 USD |
0.0670 USD |
0.0662 USD |
| 2025-08-03 |
0.0639 USD |
473,149.0000 CTSI |
0.0609 USD |
0.0602 USD |
0.0639 USD |
0.0639 USD |
| 2025-08-02 |
0.0614 USD |
833,293.1000 CTSI |
0.0621 USD |
0.0598 USD |
0.0633 USD |
0.0614 USD |
| 2025-08-01 |
0.0620 USD |
945,979.9000 CTSI |
0.0639 USD |
0.0611 USD |
0.0644 USD |
0.0620 USD |
| 2025-07-31 |
0.0641 USD |
1,240,018.4000 CTSI |
0.0676 USD |
0.0639 USD |
0.0699 USD |
0.0641 USD |
| 2025-07-30 |
0.0668 USD |
980,719.1000 CTSI |
0.0684 USD |
0.0642 USD |
0.0690 USD |
0.0668 USD |
| 2025-07-29 |
0.0679 USD |
2,309,164.1000 CTSI |
0.0699 USD |
0.0669 USD |
0.0714 USD |
0.0679 USD |
| 2025-07-28 |
0.0704 USD |
925,732.1000 CTSI |
0.0753 USD |
0.0703 USD |
0.0773 USD |
0.0704 USD |
| 2025-07-27 |
0.0751 USD |
571,957.9000 CTSI |
0.0732 USD |
0.0726 USD |
0.0751 USD |
0.0751 USD |
| 2025-07-26 |
0.0730 USD |
2,087,853.6000 CTSI |
0.0741 USD |
0.0709 USD |
0.0753 USD |
0.0730 USD |
| 2025-07-25 |
0.0742 USD |
882,302.4000 CTSI |
0.0718 USD |
0.0694 USD |
0.0742 USD |
0.0742 USD |
| 2025-07-24 |
0.0722 USD |
1,737,230.2000 CTSI |
0.0733 USD |
0.0682 USD |
0.0754 USD |
0.0722 USD |