Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.1789 USD |
1,077,675.8000 CTSI |
0.1767 USD |
0.1730 USD |
0.1795 USD |
0.1789 USD |
| 2023-12-20 |
0.1751 USD |
2,691,287.9000 CTSI |
0.1747 USD |
0.1709 USD |
0.1813 USD |
0.1751 USD |
| 2023-12-19 |
0.1768 USD |
3,741,230.5000 CTSI |
0.1671 USD |
0.1667 USD |
0.1821 USD |
0.1768 USD |
| 2023-12-18 |
0.1677 USD |
2,354,624.8000 CTSI |
0.1695 USD |
0.1517 USD |
0.1716 USD |
0.1677 USD |
| 2023-12-17 |
0.1687 USD |
2,094,453.7000 CTSI |
0.1707 USD |
0.1648 USD |
0.1761 USD |
0.1687 USD |
| 2023-12-16 |
0.1700 USD |
1,511,926.9000 CTSI |
0.1690 USD |
0.1661 USD |
0.1775 USD |
0.1700 USD |
| 2023-12-15 |
0.1698 USD |
2,327,418.8000 CTSI |
0.1758 USD |
0.1666 USD |
0.1759 USD |
0.1698 USD |
| 2023-12-14 |
0.1768 USD |
4,774,694.3000 CTSI |
0.1726 USD |
0.1673 USD |
0.1800 USD |
0.1768 USD |
| 2023-12-13 |
0.1728 USD |
3,795,913.7000 CTSI |
0.1720 USD |
0.1587 USD |
0.1751 USD |
0.1728 USD |
| 2023-12-12 |
0.1724 USD |
16,190,376.2000 CTSI |
0.1600 USD |
0.1599 USD |
0.1882 USD |
0.1724 USD |
| 2023-12-11 |
0.1598 USD |
5,617,305.0000 CTSI |
0.1728 USD |
0.1500 USD |
0.1730 USD |
0.1598 USD |
| 2023-12-10 |
0.1728 USD |
3,404,411.5000 CTSI |
0.1700 USD |
0.1659 USD |
0.1728 USD |
0.1728 USD |
| 2023-12-09 |
0.1692 USD |
5,473,084.9000 CTSI |
0.1711 USD |
0.1659 USD |
0.1746 USD |
0.1692 USD |
| 2023-12-08 |
0.1703 USD |
2,456,184.2000 CTSI |
0.1666 USD |
0.1639 USD |
0.1714 USD |
0.1703 USD |
| 2023-12-07 |
0.1646 USD |
2,975,336.1000 CTSI |
0.1590 USD |
0.1524 USD |
0.1679 USD |
0.1646 USD |
| 2023-12-06 |
0.1586 USD |
2,727,518.8000 CTSI |
0.1646 USD |
0.1544 USD |
0.1664 USD |
0.1586 USD |
| 2023-12-05 |
0.1643 USD |
2,584,625.2000 CTSI |
0.1637 USD |
0.1576 USD |
0.1683 USD |
0.1643 USD |
| 2023-12-04 |
0.1634 USD |
2,536,893.2000 CTSI |
0.1584 USD |
0.1531 USD |
0.1669 USD |
0.1634 USD |
| 2023-12-03 |
0.1584 USD |
1,207,508.8000 CTSI |
0.1585 USD |
0.1553 USD |
0.1624 USD |
0.1584 USD |
| 2023-12-02 |
0.1585 USD |
1,473,539.3000 CTSI |
0.1544 USD |
0.1538 USD |
0.1600 USD |
0.1585 USD |
| 2023-12-01 |
0.1539 USD |
1,382,561.1000 CTSI |
0.1520 USD |
0.1515 USD |
0.1573 USD |
0.1539 USD |
| 2023-11-30 |
0.1515 USD |
2,364,680.8000 CTSI |
0.1500 USD |
0.1496 USD |
0.1590 USD |
0.1515 USD |
| 2023-11-29 |
0.1499 USD |
743,789.8000 CTSI |
0.1512 USD |
0.1491 USD |
0.1547 USD |
0.1499 USD |
| 2023-11-28 |
0.1509 USD |
589,251.8000 CTSI |
0.1492 USD |
0.1442 USD |
0.1523 USD |
0.1509 USD |
| 2023-11-27 |
0.1495 USD |
788,073.7000 CTSI |
0.1546 USD |
0.1456 USD |
0.1566 USD |
0.1495 USD |
| 2023-11-26 |
0.1554 USD |
1,249,556.7000 CTSI |
0.1561 USD |
0.1492 USD |
0.1577 USD |
0.1554 USD |
| 2023-11-25 |
0.1552 USD |
1,833,560.3000 CTSI |
0.1522 USD |
0.1517 USD |
0.1596 USD |
0.1552 USD |
| 2023-11-24 |
0.1518 USD |
4,932,567.0000 CTSI |
0.1422 USD |
0.1420 USD |
0.1611 USD |
0.1518 USD |
| 2023-11-23 |
0.1422 USD |
825,007.1000 CTSI |
0.1426 USD |
0.1387 USD |
0.1446 USD |
0.1422 USD |
| 2023-11-22 |
0.1423 USD |
1,733,701.8000 CTSI |
0.1334 USD |
0.1334 USD |
0.1446 USD |
0.1423 USD |
| 2023-11-21 |
0.1369 USD |
3,234,945.8000 CTSI |
0.1483 USD |
0.1360 USD |
0.1518 USD |
0.1369 USD |
| 2023-11-20 |
0.1482 USD |
3,122,102.3000 CTSI |
0.1495 USD |
0.1457 USD |
0.1538 USD |
0.1482 USD |
| 2023-11-19 |
0.1498 USD |
858,394.3000 CTSI |
0.1458 USD |
0.1422 USD |
0.1508 USD |
0.1498 USD |
| 2023-11-18 |
0.1456 USD |
2,284,901.1000 CTSI |
0.1483 USD |
0.1392 USD |
0.1483 USD |
0.1456 USD |
| 2023-11-17 |
0.1491 USD |
1,671,534.3000 CTSI |
0.1532 USD |
0.1436 USD |
0.1569 USD |
0.1491 USD |
| 2023-11-16 |
0.1517 USD |
2,562,432.0000 CTSI |
0.1627 USD |
0.1507 USD |
0.1656 USD |
0.1517 USD |
| 2023-11-15 |
0.1630 USD |
1,281,510.1000 CTSI |
0.1534 USD |
0.1534 USD |
0.1641 USD |
0.1630 USD |
| 2023-11-14 |
0.1542 USD |
3,615,405.9000 CTSI |
0.1603 USD |
0.1455 USD |
0.1625 USD |
0.1542 USD |
| 2023-11-13 |
0.1617 USD |
2,426,871.2000 CTSI |
0.1711 USD |
0.1608 USD |
0.1747 USD |
0.1617 USD |
| 2023-11-12 |
0.1713 USD |
2,087,205.6000 CTSI |
0.1679 USD |
0.1582 USD |
0.1764 USD |
0.1713 USD |
| 2023-11-11 |
0.1685 USD |
1,512,588.4000 CTSI |
0.1670 USD |
0.1605 USD |
0.1718 USD |
0.1685 USD |
| 2023-11-10 |
0.1681 USD |
2,068,200.9000 CTSI |
0.1595 USD |
0.1583 USD |
0.1684 USD |
0.1681 USD |
| 2023-11-09 |
0.1565 USD |
5,623,753.2000 CTSI |
0.1610 USD |
0.1438 USD |
0.1711 USD |
0.1565 USD |
| 2023-11-08 |
0.1614 USD |
493,856.3000 CTSI |
0.1596 USD |
0.1584 USD |
0.1632 USD |
0.1614 USD |
| 2023-11-07 |
0.1594 USD |
1,415,627.7000 CTSI |
0.1631 USD |
0.1527 USD |
0.1642 USD |
0.1594 USD |
| 2023-11-06 |
0.1628 USD |
1,079,971.6000 CTSI |
0.1596 USD |
0.1573 USD |
0.1647 USD |
0.1628 USD |
| 2023-11-05 |
0.1577 USD |
3,625,898.6000 CTSI |
0.1551 USD |
0.1534 USD |
0.1785 USD |
0.1577 USD |
| 2023-11-04 |
0.1543 USD |
616,010.0000 CTSI |
0.1515 USD |
0.1496 USD |
0.1552 USD |
0.1543 USD |
| 2023-11-03 |
0.1505 USD |
1,857,422.8000 CTSI |
0.1464 USD |
0.1412 USD |
0.1513 USD |
0.1505 USD |
| 2023-11-02 |
0.1470 USD |
2,249,803.6000 CTSI |
0.1493 USD |
0.1424 USD |
0.1523 USD |
0.1470 USD |