Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2395 USD |
11,050,939.4000 CTSI |
0.2266 USD |
0.2224 USD |
0.2476 USD |
0.2395 USD |
| 2024-01-26 |
0.2272 USD |
24,167,392.0000 CTSI |
0.2185 USD |
0.2185 USD |
0.2560 USD |
0.2272 USD |
| 2024-01-25 |
0.2188 USD |
10,627,965.4000 CTSI |
0.2207 USD |
0.2013 USD |
0.2211 USD |
0.2188 USD |
| 2024-01-24 |
0.2218 USD |
12,291,614.9000 CTSI |
0.2449 USD |
0.2182 USD |
0.2467 USD |
0.2218 USD |
| 2024-01-23 |
0.2396 USD |
28,746,692.7000 CTSI |
0.2422 USD |
0.2300 USD |
0.2883 USD |
0.2396 USD |
| 2024-01-22 |
0.2440 USD |
47,567,702.8000 CTSI |
0.2694 USD |
0.2260 USD |
0.2983 USD |
0.2440 USD |
| 2024-01-21 |
0.2799 USD |
60,917,857.0000 CTSI |
0.1836 USD |
0.1818 USD |
0.3250 USD |
0.2799 USD |
| 2024-01-20 |
0.1834 USD |
1,119,828.0000 CTSI |
0.1786 USD |
0.1770 USD |
0.1862 USD |
0.1834 USD |
| 2024-01-19 |
0.1793 USD |
2,511,639.9000 CTSI |
0.1850 USD |
0.1687 USD |
0.1850 USD |
0.1793 USD |
| 2024-01-18 |
0.1857 USD |
2,824,856.8000 CTSI |
0.2016 USD |
0.1827 USD |
0.2019 USD |
0.1857 USD |
| 2024-01-17 |
0.2004 USD |
877,984.7000 CTSI |
0.2103 USD |
0.1998 USD |
0.2115 USD |
0.2004 USD |
| 2024-01-16 |
0.2109 USD |
1,122,288.3000 CTSI |
0.2044 USD |
0.2006 USD |
0.2125 USD |
0.2109 USD |
| 2024-01-15 |
0.2045 USD |
713,433.3000 CTSI |
0.2003 USD |
0.1999 USD |
0.2096 USD |
0.2045 USD |
| 2024-01-14 |
0.2036 USD |
856,535.9000 CTSI |
0.2130 USD |
0.2017 USD |
0.2139 USD |
0.2036 USD |
| 2024-01-13 |
0.2135 USD |
1,410,528.2000 CTSI |
0.2125 USD |
0.2042 USD |
0.2167 USD |
0.2135 USD |
| 2024-01-12 |
0.2119 USD |
4,027,227.6000 CTSI |
0.2200 USD |
0.2032 USD |
0.2259 USD |
0.2119 USD |
| 2024-01-11 |
0.2195 USD |
3,427,133.9000 CTSI |
0.2135 USD |
0.2100 USD |
0.2301 USD |
0.2195 USD |
| 2024-01-10 |
0.2129 USD |
7,751,791.8000 CTSI |
0.1936 USD |
0.1902 USD |
0.2176 USD |
0.2129 USD |
| 2024-01-09 |
0.1900 USD |
2,749,385.6000 CTSI |
0.2017 USD |
0.1816 USD |
0.2038 USD |
0.1900 USD |
| 2024-01-08 |
0.2027 USD |
4,384,359.0000 CTSI |
0.1934 USD |
0.1800 USD |
0.2034 USD |
0.2027 USD |
| 2024-01-07 |
0.1941 USD |
3,514,209.1000 CTSI |
0.2051 USD |
0.1909 USD |
0.2110 USD |
0.1941 USD |
| 2024-01-06 |
0.2049 USD |
5,102,042.4000 CTSI |
0.2279 USD |
0.2006 USD |
0.2311 USD |
0.2049 USD |
| 2024-01-05 |
0.2274 USD |
9,503,306.8000 CTSI |
0.2317 USD |
0.2250 USD |
0.2563 USD |
0.2274 USD |
| 2024-01-04 |
0.2323 USD |
9,068,363.1000 CTSI |
0.2264 USD |
0.2159 USD |
0.2427 USD |
0.2323 USD |
| 2024-01-03 |
0.2219 USD |
14,034,737.8000 CTSI |
0.2198 USD |
0.1966 USD |
0.2467 USD |
0.2219 USD |
| 2024-01-02 |
0.2192 USD |
3,970,114.5000 CTSI |
0.2202 USD |
0.2112 USD |
0.2282 USD |
0.2192 USD |
| 2024-01-01 |
0.2202 USD |
2,807,757.8000 CTSI |
0.2127 USD |
0.2067 USD |
0.2219 USD |
0.2202 USD |
| 2023-12-31 |
0.2122 USD |
1,825,507.4000 CTSI |
0.2130 USD |
0.2068 USD |
0.2200 USD |
0.2122 USD |
| 2023-12-30 |
0.2117 USD |
2,347,976.0000 CTSI |
0.2182 USD |
0.2085 USD |
0.2191 USD |
0.2117 USD |
| 2023-12-29 |
0.2144 USD |
4,267,277.4000 CTSI |
0.2300 USD |
0.2137 USD |
0.2427 USD |
0.2144 USD |
| 2023-12-28 |
0.2269 USD |
4,228,348.2000 CTSI |
0.2424 USD |
0.2237 USD |
0.2466 USD |
0.2269 USD |
| 2023-12-27 |
0.2441 USD |
8,594,065.0000 CTSI |
0.2252 USD |
0.2135 USD |
0.2500 USD |
0.2441 USD |
| 2023-12-26 |
0.2266 USD |
6,698,902.8000 CTSI |
0.2211 USD |
0.1985 USD |
0.2297 USD |
0.2266 USD |
| 2023-12-25 |
0.2209 USD |
3,606,448.5000 CTSI |
0.2089 USD |
0.2061 USD |
0.2283 USD |
0.2209 USD |
| 2023-12-24 |
0.2098 USD |
5,929,982.2000 CTSI |
0.1986 USD |
0.1958 USD |
0.2173 USD |
0.2098 USD |
| 2023-12-23 |
0.1991 USD |
3,374,764.5000 CTSI |
0.2041 USD |
0.1926 USD |
0.2056 USD |
0.1991 USD |
| 2023-12-22 |
0.2019 USD |
9,026,963.9000 CTSI |
0.1788 USD |
0.1783 USD |
0.2093 USD |
0.2019 USD |
| 2023-12-21 |
0.1789 USD |
1,077,675.8000 CTSI |
0.1767 USD |
0.1730 USD |
0.1795 USD |
0.1789 USD |
| 2023-12-20 |
0.1751 USD |
2,691,287.9000 CTSI |
0.1747 USD |
0.1709 USD |
0.1813 USD |
0.1751 USD |
| 2023-12-19 |
0.1768 USD |
3,741,230.5000 CTSI |
0.1671 USD |
0.1667 USD |
0.1821 USD |
0.1768 USD |
| 2023-12-18 |
0.1677 USD |
2,354,624.8000 CTSI |
0.1695 USD |
0.1517 USD |
0.1716 USD |
0.1677 USD |
| 2023-12-17 |
0.1687 USD |
2,094,453.7000 CTSI |
0.1707 USD |
0.1648 USD |
0.1761 USD |
0.1687 USD |
| 2023-12-16 |
0.1700 USD |
1,511,926.9000 CTSI |
0.1690 USD |
0.1661 USD |
0.1775 USD |
0.1700 USD |
| 2023-12-15 |
0.1698 USD |
2,327,418.8000 CTSI |
0.1758 USD |
0.1666 USD |
0.1759 USD |
0.1698 USD |
| 2023-12-14 |
0.1768 USD |
4,774,694.3000 CTSI |
0.1726 USD |
0.1673 USD |
0.1800 USD |
0.1768 USD |
| 2023-12-13 |
0.1728 USD |
3,795,913.7000 CTSI |
0.1720 USD |
0.1587 USD |
0.1751 USD |
0.1728 USD |
| 2023-12-12 |
0.1724 USD |
16,190,376.2000 CTSI |
0.1600 USD |
0.1599 USD |
0.1882 USD |
0.1724 USD |
| 2023-12-11 |
0.1598 USD |
5,617,305.0000 CTSI |
0.1728 USD |
0.1500 USD |
0.1730 USD |
0.1598 USD |
| 2023-12-10 |
0.1728 USD |
3,404,411.5000 CTSI |
0.1700 USD |
0.1659 USD |
0.1728 USD |
0.1728 USD |
| 2023-12-09 |
0.1692 USD |
5,473,084.9000 CTSI |
0.1711 USD |
0.1659 USD |
0.1746 USD |
0.1692 USD |