Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.4404 USD |
194,689,246.9000 CTSI |
1.0024 USD |
0.9602 USD |
1.7400 USD |
1.4404 USD |
| 2021-11-10 |
0.9482 USD |
84,302,134.8000 CTSI |
0.8591 USD |
0.8412 USD |
1.2000 USD |
0.9482 USD |
| 2021-11-09 |
0.8579 USD |
9,164,543.1000 CTSI |
0.8329 USD |
0.8036 USD |
0.8897 USD |
0.8579 USD |
| 2021-11-08 |
0.8310 USD |
5,282,326.6000 CTSI |
0.8371 USD |
0.8250 USD |
0.8626 USD |
0.8310 USD |
| 2021-11-07 |
0.8339 USD |
3,596,629.8000 CTSI |
0.8234 USD |
0.8148 USD |
0.8442 USD |
0.8339 USD |
| 2021-11-06 |
0.8238 USD |
6,613,371.6000 CTSI |
0.7970 USD |
0.7773 USD |
0.8440 USD |
0.8238 USD |
| 2021-11-05 |
0.7935 USD |
7,321,965.5000 CTSI |
0.8329 USD |
0.7787 USD |
0.8407 USD |
0.7935 USD |
| 2021-11-04 |
0.8359 USD |
39,006,308.1000 CTSI |
0.8160 USD |
0.8000 USD |
1.0900 USD |
0.8359 USD |
| 2021-11-03 |
0.8025 USD |
11,588,552.9000 CTSI |
0.7822 USD |
0.7600 USD |
0.8200 USD |
0.8025 USD |
| 2021-11-02 |
0.7802 USD |
11,160,346.7000 CTSI |
0.7677 USD |
0.7556 USD |
0.8159 USD |
0.7802 USD |
| 2021-11-01 |
0.7685 USD |
6,922,179.3000 CTSI |
0.7777 USD |
0.7383 USD |
0.8083 USD |
0.7685 USD |
| 2021-10-31 |
0.7787 USD |
10,512,615.9000 CTSI |
0.7387 USD |
0.7327 USD |
0.7998 USD |
0.7787 USD |
| 2021-10-30 |
0.7314 USD |
9,949,339.0000 CTSI |
0.7467 USD |
0.7210 USD |
0.8300 USD |
0.7314 USD |
| 2021-10-29 |
0.7442 USD |
7,303,028.9000 CTSI |
0.7289 USD |
0.7231 USD |
0.7680 USD |
0.7442 USD |
| 2021-10-28 |
0.7245 USD |
8,938,154.6000 CTSI |
0.7044 USD |
0.7020 USD |
0.7452 USD |
0.7245 USD |
| 2021-10-27 |
0.7119 USD |
10,133,105.4000 CTSI |
0.8041 USD |
0.7056 USD |
0.8172 USD |
0.7119 USD |
| 2021-10-26 |
0.8013 USD |
18,885,215.8000 CTSI |
0.8091 USD |
0.7924 USD |
0.8898 USD |
0.8013 USD |
| 2021-10-25 |
0.8100 USD |
36,297,383.9000 CTSI |
0.7242 USD |
0.7235 USD |
0.9876 USD |
0.8100 USD |
| 2021-10-24 |
0.7279 USD |
7,814,524.2000 CTSI |
0.7652 USD |
0.7112 USD |
0.7834 USD |
0.7279 USD |
| 2021-10-23 |
0.7622 USD |
6,120,555.9000 CTSI |
0.7996 USD |
0.7594 USD |
0.8034 USD |
0.7622 USD |
| 2021-10-22 |
0.7991 USD |
12,496,578.5000 CTSI |
0.8184 USD |
0.7917 USD |
0.8500 USD |
0.7991 USD |
| 2021-10-21 |
0.8150 USD |
26,055,521.2000 CTSI |
0.8757 USD |
0.7905 USD |
0.8790 USD |
0.8150 USD |
| 2021-10-20 |
0.8861 USD |
83,125,720.3000 CTSI |
0.7490 USD |
0.7472 USD |
1.0700 USD |
0.8861 USD |
| 2021-10-19 |
0.7375 USD |
9,888,603.6000 CTSI |
0.7270 USD |
0.7061 USD |
0.7550 USD |
0.7375 USD |
| 2021-10-18 |
0.7277 USD |
16,343,709.5000 CTSI |
0.6993 USD |
0.6981 USD |
0.7746 USD |
0.7277 USD |
| 2021-10-17 |
0.7007 USD |
21,370,038.0000 CTSI |
0.6898 USD |
0.6827 USD |
0.8470 USD |
0.7007 USD |
| 2021-10-16 |
0.6902 USD |
7,342,668.6000 CTSI |
0.6706 USD |
0.6597 USD |
0.7197 USD |
0.6902 USD |
| 2021-10-15 |
0.6674 USD |
18,795,723.9000 CTSI |
0.6755 USD |
0.6344 USD |
0.7510 USD |
0.6674 USD |
| 2021-10-14 |
0.6713 USD |
8,863,658.0000 CTSI |
0.6231 USD |
0.6158 USD |
0.6990 USD |
0.6713 USD |
| 2021-10-13 |
0.6208 USD |
7,635,409.1000 CTSI |
0.6020 USD |
0.5812 USD |
0.6539 USD |
0.6208 USD |
| 2021-10-12 |
0.5985 USD |
5,168,182.6000 CTSI |
0.6100 USD |
0.5781 USD |
0.6100 USD |
0.5985 USD |
| 2021-10-11 |
0.6086 USD |
4,311,196.2000 CTSI |
0.6089 USD |
0.6058 USD |
0.6458 USD |
0.6086 USD |
| 2021-10-10 |
0.6065 USD |
5,167,071.3000 CTSI |
0.6239 USD |
0.6064 USD |
0.6502 USD |
0.6065 USD |
| 2021-10-09 |
0.6258 USD |
7,068,840.8000 CTSI |
0.6160 USD |
0.6111 USD |
0.7190 USD |
0.6258 USD |
| 2021-10-08 |
0.6183 USD |
2,820,278.8000 CTSI |
0.6316 USD |
0.6096 USD |
0.6391 USD |
0.6183 USD |
| 2021-10-07 |
0.6318 USD |
5,138,683.5000 CTSI |
0.6492 USD |
0.6000 USD |
0.6630 USD |
0.6318 USD |
| 2021-10-06 |
0.6488 USD |
6,818,236.4000 CTSI |
0.6627 USD |
0.6045 USD |
0.7260 USD |
0.6488 USD |
| 2021-10-05 |
0.6623 USD |
3,705,698.3000 CTSI |
0.6799 USD |
0.6508 USD |
0.6900 USD |
0.6623 USD |
| 2021-10-04 |
0.6760 USD |
5,277,933.5000 CTSI |
0.7084 USD |
0.6565 USD |
0.7094 USD |
0.6760 USD |
| 2021-10-03 |
0.7074 USD |
16,315,835.6000 CTSI |
0.6532 USD |
0.6404 USD |
0.7870 USD |
0.7074 USD |
| 2021-10-02 |
0.6515 USD |
5,560,142.7000 CTSI |
0.6301 USD |
0.6097 USD |
0.6803 USD |
0.6515 USD |
| 2021-10-01 |
0.6267 USD |
4,958,297.5000 CTSI |
0.5839 USD |
0.5806 USD |
0.6413 USD |
0.6267 USD |
| 2021-09-30 |
0.5828 USD |
2,737,622.4000 CTSI |
0.5593 USD |
0.5564 USD |
0.5879 USD |
0.5828 USD |
| 2021-09-29 |
0.5528 USD |
5,081,951.1000 CTSI |
0.5408 USD |
0.5377 USD |
0.6000 USD |
0.5528 USD |
| 2021-09-28 |
0.5471 USD |
4,495,114.3000 CTSI |
0.5714 USD |
0.5436 USD |
0.5978 USD |
0.5471 USD |
| 2021-09-27 |
0.5739 USD |
8,552,802.7000 CTSI |
0.5709 USD |
0.5668 USD |
0.6426 USD |
0.5739 USD |
| 2021-09-26 |
0.5705 USD |
3,316,060.9000 CTSI |
0.5868 USD |
0.5271 USD |
0.5880 USD |
0.5705 USD |
| 2021-09-25 |
0.5853 USD |
6,628,816.6000 CTSI |
0.5771 USD |
0.5372 USD |
0.6323 USD |
0.5853 USD |
| 2021-09-24 |
0.5764 USD |
5,059,269.3000 CTSI |
0.6373 USD |
0.5273 USD |
0.6459 USD |
0.5764 USD |
| 2021-09-23 |
0.6385 USD |
10,511,526.1000 CTSI |
0.6083 USD |
0.5966 USD |
0.6619 USD |
0.6385 USD |