Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.6989 USD |
12,767,875.6000 CTSI |
0.8772 USD |
0.6188 USD |
0.8855 USD |
0.6989 USD |
| 2021-09-06 |
0.8815 USD |
7,271,106.3000 CTSI |
0.8795 USD |
0.8556 USD |
0.9164 USD |
0.8815 USD |
| 2021-09-05 |
0.8782 USD |
18,890,682.3000 CTSI |
0.8326 USD |
0.8210 USD |
0.9600 USD |
0.8782 USD |
| 2021-09-04 |
0.8436 USD |
4,036,983.6000 CTSI |
0.8200 USD |
0.8086 USD |
0.8536 USD |
0.8436 USD |
| 2021-09-03 |
0.8218 USD |
5,922,237.9000 CTSI |
0.8089 USD |
0.7950 USD |
0.8600 USD |
0.8218 USD |
| 2021-09-02 |
0.8108 USD |
10,680,805.9000 CTSI |
0.8141 USD |
0.8048 USD |
0.9193 USD |
0.8108 USD |
| 2021-09-01 |
0.8142 USD |
6,954,723.3000 CTSI |
0.7839 USD |
0.7529 USD |
0.8300 USD |
0.8142 USD |
| 2021-08-31 |
0.7829 USD |
7,021,126.1000 CTSI |
0.7696 USD |
0.7672 USD |
0.8286 USD |
0.7829 USD |
| 2021-08-30 |
0.7717 USD |
6,479,874.0000 CTSI |
0.7919 USD |
0.7611 USD |
0.8269 USD |
0.7717 USD |
| 2021-08-29 |
0.7924 USD |
8,231,669.6000 CTSI |
0.7958 USD |
0.7620 USD |
0.8794 USD |
0.7924 USD |
| 2021-08-28 |
0.8033 USD |
6,896,795.2000 CTSI |
0.7733 USD |
0.7501 USD |
0.8200 USD |
0.8033 USD |
| 2021-08-27 |
0.7752 USD |
5,039,087.5000 CTSI |
0.7318 USD |
0.7099 USD |
0.7842 USD |
0.7752 USD |
| 2021-08-26 |
0.7431 USD |
7,752,461.3000 CTSI |
0.8100 USD |
0.7291 USD |
0.8307 USD |
0.7431 USD |
| 2021-08-25 |
0.8109 USD |
25,176,164.8000 CTSI |
0.7589 USD |
0.7579 USD |
0.9410 USD |
0.8109 USD |
| 2021-08-24 |
0.7602 USD |
13,004,385.5000 CTSI |
0.7685 USD |
0.7423 USD |
0.8368 USD |
0.7602 USD |
| 2021-08-23 |
0.7680 USD |
6,807,897.9000 CTSI |
0.7664 USD |
0.7511 USD |
0.8192 USD |
0.7680 USD |
| 2021-08-22 |
0.7697 USD |
3,910,827.3000 CTSI |
0.7756 USD |
0.7443 USD |
0.7896 USD |
0.7697 USD |
| 2021-08-21 |
0.7759 USD |
4,321,368.2000 CTSI |
0.7907 USD |
0.7734 USD |
0.8280 USD |
0.7759 USD |
| 2021-08-20 |
0.7868 USD |
8,042,425.4000 CTSI |
0.7579 USD |
0.7523 USD |
0.8338 USD |
0.7868 USD |
| 2021-08-19 |
0.7530 USD |
8,008,290.8000 CTSI |
0.7401 USD |
0.7190 USD |
0.7793 USD |
0.7530 USD |
| 2021-08-18 |
0.7501 USD |
7,808,812.9000 CTSI |
0.7122 USD |
0.7009 USD |
0.7745 USD |
0.7501 USD |
| 2021-08-17 |
0.7143 USD |
9,467,573.3000 CTSI |
0.7585 USD |
0.7117 USD |
0.8044 USD |
0.7143 USD |
| 2021-08-16 |
0.7615 USD |
27,267,410.6000 CTSI |
0.7506 USD |
0.7411 USD |
0.8445 USD |
0.7615 USD |
| 2021-08-15 |
0.7453 USD |
44,965,758.3000 CTSI |
0.7076 USD |
0.6773 USD |
0.9478 USD |
0.7453 USD |
| 2021-08-14 |
0.7090 USD |
6,219,342.6000 CTSI |
0.7245 USD |
0.6808 USD |
0.7398 USD |
0.7090 USD |
| 2021-08-13 |
0.7260 USD |
9,029,141.0000 CTSI |
0.6938 USD |
0.6908 USD |
0.7546 USD |
0.7260 USD |
| 2021-08-12 |
0.6938 USD |
13,412,970.3000 CTSI |
0.7052 USD |
0.6628 USD |
0.7436 USD |
0.6938 USD |
| 2021-08-11 |
0.7039 USD |
18,265,002.7000 CTSI |
0.7475 USD |
0.7038 USD |
0.7768 USD |
0.7039 USD |
| 2021-08-10 |
0.7484 USD |
62,610,896.0000 CTSI |
0.8186 USD |
0.7230 USD |
0.9759 USD |
0.7484 USD |
| 2021-08-09 |
0.8379 USD |
157,277,665.3000 CTSI |
0.4901 USD |
0.4601 USD |
1.2732 USD |
0.8379 USD |
| 2021-08-08 |
0.4839 USD |
4,571,122.3000 CTSI |
0.4730 USD |
0.4356 USD |
0.4936 USD |
0.4839 USD |
| 2021-08-07 |
0.4728 USD |
4,512,729.9000 CTSI |
0.4582 USD |
0.4503 USD |
0.4930 USD |
0.4728 USD |
| 2021-08-06 |
0.4589 USD |
3,751,825.3000 CTSI |
0.4422 USD |
0.4344 USD |
0.4735 USD |
0.4589 USD |
| 2021-08-05 |
0.4448 USD |
2,408,836.4000 CTSI |
0.4430 USD |
0.4260 USD |
0.4490 USD |
0.4448 USD |
| 2021-08-04 |
0.4430 USD |
2,740,143.5000 CTSI |
0.4285 USD |
0.4209 USD |
0.4486 USD |
0.4430 USD |
| 2021-08-03 |
0.4312 USD |
6,370,000.6000 CTSI |
0.4329 USD |
0.4228 USD |
0.4777 USD |
0.4312 USD |
| 2021-08-02 |
0.4316 USD |
1,865,783.1000 CTSI |
0.4143 USD |
0.4091 USD |
0.4413 USD |
0.4316 USD |
| 2021-08-01 |
0.4134 USD |
3,220,529.5000 CTSI |
0.4318 USD |
0.4126 USD |
0.4530 USD |
0.4134 USD |
| 2021-07-31 |
0.4321 USD |
6,390,366.0000 CTSI |
0.4220 USD |
0.4057 USD |
0.4520 USD |
0.4321 USD |
| 2021-07-30 |
0.4178 USD |
3,166,119.2000 CTSI |
0.4125 USD |
0.3880 USD |
0.4273 USD |
0.4178 USD |
| 2021-07-29 |
0.4123 USD |
2,904,891.5000 CTSI |
0.4036 USD |
0.3920 USD |
0.4190 USD |
0.4123 USD |
| 2021-07-28 |
0.4042 USD |
4,246,186.5000 CTSI |
0.4055 USD |
0.3880 USD |
0.4300 USD |
0.4042 USD |
| 2021-07-27 |
0.4019 USD |
4,206,217.5000 CTSI |
0.3912 USD |
0.3764 USD |
0.4215 USD |
0.4019 USD |
| 2021-07-26 |
0.3940 USD |
11,626,292.4000 CTSI |
0.3718 USD |
0.3706 USD |
0.4864 USD |
0.3940 USD |
| 2021-07-25 |
0.3703 USD |
4,383,296.3000 CTSI |
0.3712 USD |
0.3589 USD |
0.3872 USD |
0.3703 USD |
| 2021-07-24 |
0.3688 USD |
3,678,771.4000 CTSI |
0.3700 USD |
0.3608 USD |
0.3927 USD |
0.3688 USD |
| 2021-07-23 |
0.3709 USD |
3,049,064.0000 CTSI |
0.3623 USD |
0.3432 USD |
0.3807 USD |
0.3709 USD |
| 2021-07-22 |
0.3602 USD |
2,484,640.6000 CTSI |
0.3476 USD |
0.3418 USD |
0.3614 USD |
0.3602 USD |
| 2021-07-21 |
0.3482 USD |
4,171,011.4000 CTSI |
0.3227 USD |
0.3142 USD |
0.3662 USD |
0.3482 USD |
| 2021-07-20 |
0.3220 USD |
5,582,920.1000 CTSI |
0.3546 USD |
0.3132 USD |
0.3622 USD |
0.3220 USD |