Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
2.0547 USD |
2,276,074.1500 CRV |
2.2359 USD |
2.0437 USD |
2.2534 USD |
2.0547 USD |
| 2021-06-15 |
2.2539 USD |
2,464,881.8900 CRV |
2.2718 USD |
2.1934 USD |
2.3571 USD |
2.2539 USD |
| 2021-06-14 |
2.2598 USD |
3,158,439.7600 CRV |
2.2086 USD |
2.1507 USD |
2.3211 USD |
2.2598 USD |
| 2021-06-13 |
2.2013 USD |
3,645,319.1300 CRV |
2.0858 USD |
2.0546 USD |
2.2718 USD |
2.2013 USD |
| 2021-06-12 |
2.1026 USD |
4,842,826.1500 CRV |
2.1637 USD |
2.0057 USD |
2.2881 USD |
2.1026 USD |
| 2021-06-11 |
2.1403 USD |
3,805,135.4400 CRV |
2.2657 USD |
2.0624 USD |
2.3107 USD |
2.1403 USD |
| 2021-06-10 |
2.2698 USD |
4,247,260.6000 CRV |
2.5166 USD |
2.2105 USD |
2.5434 USD |
2.2698 USD |
| 2021-06-09 |
2.4939 USD |
8,012,797.9100 CRV |
2.3151 USD |
2.1662 USD |
2.5948 USD |
2.4939 USD |
| 2021-06-08 |
2.3366 USD |
6,978,149.8100 CRV |
2.1479 USD |
1.9779 USD |
2.3824 USD |
2.3366 USD |
| 2021-06-07 |
2.1343 USD |
4,818,372.0500 CRV |
2.4598 USD |
2.1190 USD |
2.5750 USD |
2.1343 USD |
| 2021-06-06 |
2.4356 USD |
4,750,244.5100 CRV |
2.5285 USD |
2.4030 USD |
2.6232 USD |
2.4356 USD |
| 2021-06-05 |
2.5298 USD |
9,056,627.6500 CRV |
2.6863 USD |
2.4043 USD |
2.9043 USD |
2.5298 USD |
| 2021-06-04 |
2.7271 USD |
12,084,141.2600 CRV |
2.5032 USD |
2.1499 USD |
2.7894 USD |
2.7271 USD |
| 2021-06-03 |
2.5070 USD |
9,938,475.5200 CRV |
2.3341 USD |
2.2902 USD |
2.7500 USD |
2.5070 USD |
| 2021-06-02 |
2.3615 USD |
16,785,622.1800 CRV |
2.0495 USD |
1.9828 USD |
2.5183 USD |
2.3615 USD |
| 2021-06-01 |
2.0549 USD |
5,952,137.3700 CRV |
1.9572 USD |
1.7864 USD |
2.0824 USD |
2.0549 USD |
| 2021-05-31 |
1.9655 USD |
5,870,609.2100 CRV |
1.6761 USD |
1.6034 USD |
1.9655 USD |
1.9655 USD |
| 2021-05-30 |
1.6753 USD |
7,038,882.5200 CRV |
1.7470 USD |
1.6153 USD |
1.8039 USD |
1.6753 USD |
| 2021-05-29 |
1.7123 USD |
7,491,607.4900 CRV |
1.5870 USD |
1.4830 USD |
1.9100 USD |
1.7123 USD |
| 2021-05-28 |
1.5924 USD |
6,203,114.0400 CRV |
1.7591 USD |
1.4973 USD |
1.9038 USD |
1.5924 USD |
| 2021-05-27 |
1.7781 USD |
6,908,652.4600 CRV |
1.8986 USD |
1.6500 USD |
1.9497 USD |
1.7781 USD |
| 2021-05-26 |
1.9048 USD |
10,744,376.3700 CRV |
1.6159 USD |
1.5784 USD |
1.9983 USD |
1.9048 USD |
| 2021-05-25 |
1.6040 USD |
6,198,596.9100 CRV |
1.6284 USD |
1.3913 USD |
1.7072 USD |
1.6040 USD |
| 2021-05-24 |
1.6112 USD |
8,083,434.7500 CRV |
1.3253 USD |
1.2788 USD |
1.6495 USD |
1.6112 USD |
| 2021-05-23 |
1.3314 USD |
8,347,821.8400 CRV |
1.6282 USD |
1.0582 USD |
1.7061 USD |
1.3314 USD |
| 2021-05-22 |
1.6357 USD |
6,652,254.6400 CRV |
1.8507 USD |
1.5438 USD |
1.9900 USD |
1.6357 USD |
| 2021-05-21 |
1.8541 USD |
9,661,975.9800 CRV |
2.2035 USD |
1.5164 USD |
2.3519 USD |
1.8541 USD |
| 2021-05-20 |
2.2215 USD |
10,272,312.8300 CRV |
1.9620 USD |
1.6500 USD |
2.4396 USD |
2.2215 USD |
| 2021-05-19 |
2.0778 USD |
12,174,873.1800 CRV |
3.4917 USD |
1.6800 USD |
3.5800 USD |
2.0778 USD |
| 2021-05-18 |
3.5094 USD |
12,396,743.6300 CRV |
3.0894 USD |
3.0426 USD |
3.6183 USD |
3.5094 USD |
| 2021-05-17 |
3.0785 USD |
5,468,932.7300 CRV |
3.2702 USD |
2.8500 USD |
3.2751 USD |
3.0785 USD |
| 2021-05-16 |
3.2623 USD |
3,823,416.8500 CRV |
3.2259 USD |
3.0000 USD |
3.4964 USD |
3.2623 USD |
| 2021-05-15 |
3.2068 USD |
6,663,812.3900 CRV |
3.6885 USD |
3.1890 USD |
3.9069 USD |
3.2068 USD |
| 2021-05-14 |
3.6470 USD |
5,457,583.7700 CRV |
3.3653 USD |
3.3100 USD |
3.8460 USD |
3.6470 USD |
| 2021-05-13 |
3.3736 USD |
12,823,238.7200 CRV |
3.3472 USD |
2.9627 USD |
4.3000 USD |
3.3736 USD |
| 2021-05-12 |
3.6236 USD |
10,362,796.7800 CRV |
3.3197 USD |
3.2508 USD |
3.9058 USD |
3.6236 USD |
| 2021-05-11 |
3.3078 USD |
2,570,377.9300 CRV |
3.0896 USD |
2.9671 USD |
3.3491 USD |
3.3078 USD |
| 2021-05-10 |
3.1189 USD |
3,712,831.9600 CRV |
3.4520 USD |
2.8027 USD |
3.6969 USD |
3.1189 USD |
| 2021-05-09 |
3.4499 USD |
2,219,231.9100 CRV |
3.5773 USD |
3.2661 USD |
3.6070 USD |
3.4499 USD |
| 2021-05-08 |
3.5667 USD |
4,898,965.5000 CRV |
3.6584 USD |
3.4692 USD |
3.9900 USD |
3.5667 USD |
| 2021-05-07 |
3.6638 USD |
6,190,027.7600 CRV |
3.2395 USD |
3.1200 USD |
3.8960 USD |
3.6638 USD |
| 2021-05-06 |
3.2334 USD |
4,899,188.8600 CRV |
3.0963 USD |
3.0287 USD |
3.4220 USD |
3.2334 USD |
| 2021-05-05 |
3.0998 USD |
3,069,102.1400 CRV |
2.8278 USD |
2.7568 USD |
3.1318 USD |
3.0998 USD |
| 2021-05-04 |
2.8427 USD |
4,649,200.3400 CRV |
3.2474 USD |
2.8143 USD |
3.2496 USD |
2.8427 USD |
| 2021-05-03 |
3.2364 USD |
1,954,792.0700 CRV |
3.2800 USD |
3.1862 USD |
3.3781 USD |
3.2364 USD |
| 2021-05-02 |
3.2731 USD |
1,576,172.1000 CRV |
3.4104 USD |
3.1102 USD |
3.4196 USD |
3.2731 USD |
| 2021-05-01 |
3.4166 USD |
2,278,347.6900 CRV |
3.3419 USD |
3.1651 USD |
3.4900 USD |
3.4166 USD |
| 2021-04-30 |
3.3300 USD |
3,152,458.3500 CRV |
3.0186 USD |
2.9597 USD |
3.4009 USD |
3.3300 USD |
| 2021-04-29 |
3.0297 USD |
2,320,026.1300 CRV |
3.0457 USD |
2.9000 USD |
3.2497 USD |
3.0297 USD |
| 2021-04-28 |
3.0418 USD |
2,974,899.9900 CRV |
3.1303 USD |
2.8175 USD |
3.2200 USD |
3.0418 USD |