Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.9410 USD |
5,861,935.6000 CRV |
0.9989 USD |
0.9243 USD |
1.0104 USD |
0.9410 USD |
| 2023-03-21 |
0.9981 USD |
3,844,872.5700 CRV |
0.9649 USD |
0.9406 USD |
1.0133 USD |
0.9981 USD |
| 2023-03-20 |
0.9707 USD |
3,530,255.7900 CRV |
1.0232 USD |
0.9623 USD |
1.0265 USD |
0.9707 USD |
| 2023-03-19 |
1.0395 USD |
4,782,390.4500 CRV |
0.9907 USD |
0.9901 USD |
1.0700 USD |
1.0395 USD |
| 2023-03-18 |
0.9960 USD |
5,878,900.3600 CRV |
1.0051 USD |
0.9849 USD |
1.0498 USD |
0.9960 USD |
| 2023-03-17 |
1.0151 USD |
3,204,472.3700 CRV |
0.9149 USD |
0.9008 USD |
1.0169 USD |
1.0151 USD |
| 2023-03-16 |
0.9095 USD |
2,977,274.4800 CRV |
0.8941 USD |
0.8783 USD |
0.9244 USD |
0.9095 USD |
| 2023-03-15 |
0.8910 USD |
5,786,748.9200 CRV |
0.9933 USD |
0.8682 USD |
1.0179 USD |
0.8910 USD |
| 2023-03-14 |
0.9932 USD |
4,837,158.8300 CRV |
0.9813 USD |
0.9590 USD |
1.0520 USD |
0.9932 USD |
| 2023-03-13 |
0.9779 USD |
8,469,213.5100 CRV |
0.9585 USD |
0.9099 USD |
1.0176 USD |
0.9779 USD |
| 2023-03-12 |
0.9278 USD |
3,385,510.5700 CRV |
0.8639 USD |
0.8474 USD |
0.9420 USD |
0.9278 USD |
| 2023-03-11 |
0.8590 USD |
3,552,191.8600 CRV |
0.8899 USD |
0.7979 USD |
0.9430 USD |
0.8590 USD |
| 2023-03-10 |
0.8863 USD |
5,770,302.6800 CRV |
0.8398 USD |
0.8108 USD |
0.8929 USD |
0.8863 USD |
| 2023-03-09 |
0.8288 USD |
2,416,523.3200 CRV |
0.8904 USD |
0.8185 USD |
0.9208 USD |
0.8288 USD |
| 2023-03-08 |
0.8898 USD |
2,079,469.7900 CRV |
0.9754 USD |
0.8818 USD |
0.9847 USD |
0.8898 USD |
| 2023-03-07 |
0.9785 USD |
4,016,301.8000 CRV |
0.9485 USD |
0.9433 USD |
1.0000 USD |
0.9785 USD |
| 2023-03-06 |
0.9523 USD |
2,294,227.2500 CRV |
0.9299 USD |
0.9160 USD |
0.9729 USD |
0.9523 USD |
| 2023-03-05 |
0.9313 USD |
2,216,799.9300 CRV |
0.9099 USD |
0.9069 USD |
0.9423 USD |
0.9313 USD |
| 2023-03-04 |
0.9085 USD |
799,367.4600 CRV |
0.9352 USD |
0.8960 USD |
0.9446 USD |
0.9085 USD |
| 2023-03-03 |
0.9347 USD |
2,508,050.6700 CRV |
0.9905 USD |
0.8951 USD |
0.9957 USD |
0.9347 USD |
| 2023-03-02 |
0.9896 USD |
2,311,502.8700 CRV |
1.0335 USD |
0.9716 USD |
1.0400 USD |
0.9896 USD |
| 2023-03-01 |
1.0363 USD |
3,118,745.2900 CRV |
0.9961 USD |
0.9871 USD |
1.0600 USD |
1.0363 USD |
| 2023-02-28 |
0.9954 USD |
4,316,459.5300 CRV |
1.0175 USD |
0.9855 USD |
1.0427 USD |
0.9954 USD |
| 2023-02-27 |
1.0153 USD |
3,426,038.5300 CRV |
1.0202 USD |
0.9835 USD |
1.0496 USD |
1.0153 USD |
| 2023-02-26 |
1.0216 USD |
2,059,851.3300 CRV |
0.9869 USD |
0.9774 USD |
1.0254 USD |
1.0216 USD |
| 2023-02-25 |
0.9641 USD |
2,248,972.3700 CRV |
0.9969 USD |
0.9487 USD |
1.0008 USD |
0.9641 USD |
| 2023-02-24 |
0.9968 USD |
4,891,591.4200 CRV |
1.0786 USD |
0.9801 USD |
1.0890 USD |
0.9968 USD |
| 2023-02-23 |
1.0817 USD |
2,262,208.2200 CRV |
1.1084 USD |
1.0719 USD |
1.1374 USD |
1.0817 USD |
| 2023-02-22 |
1.1086 USD |
5,354,781.0400 CRV |
1.1624 USD |
1.0668 USD |
1.1632 USD |
1.1086 USD |
| 2023-02-21 |
1.1622 USD |
4,652,323.8900 CRV |
1.2698 USD |
1.1423 USD |
1.2983 USD |
1.1622 USD |
| 2023-02-20 |
1.2665 USD |
4,937,490.1200 CRV |
1.2059 USD |
1.1521 USD |
1.2889 USD |
1.2665 USD |
| 2023-02-19 |
1.2115 USD |
3,181,463.0400 CRV |
1.2539 USD |
1.1926 USD |
1.2756 USD |
1.2115 USD |
| 2023-02-18 |
1.2579 USD |
4,407,777.8400 CRV |
1.2151 USD |
1.1659 USD |
1.2717 USD |
1.2579 USD |
| 2023-02-17 |
1.2141 USD |
6,348,770.2600 CRV |
1.0960 USD |
1.0883 USD |
1.2434 USD |
1.2141 USD |
| 2023-02-16 |
1.0967 USD |
9,083,010.6000 CRV |
1.1474 USD |
1.0857 USD |
1.2200 USD |
1.0967 USD |
| 2023-02-15 |
1.1498 USD |
8,352,001.6600 CRV |
1.0788 USD |
1.0588 USD |
1.1646 USD |
1.1498 USD |
| 2023-02-14 |
1.0814 USD |
8,905,778.6000 CRV |
1.0560 USD |
1.0010 USD |
1.1171 USD |
1.0814 USD |
| 2023-02-13 |
1.0649 USD |
15,170,278.5900 CRV |
0.9291 USD |
0.8965 USD |
1.0882 USD |
1.0649 USD |
| 2023-02-12 |
0.9320 USD |
2,504,609.5700 CRV |
0.9585 USD |
0.9162 USD |
0.9863 USD |
0.9320 USD |
| 2023-02-11 |
0.9584 USD |
1,847,541.3400 CRV |
0.9603 USD |
0.9287 USD |
0.9713 USD |
0.9584 USD |
| 2023-02-10 |
0.9554 USD |
5,012,651.9800 CRV |
0.9734 USD |
0.9364 USD |
0.9968 USD |
0.9554 USD |
| 2023-02-09 |
0.9718 USD |
8,122,565.2900 CRV |
1.1411 USD |
0.9448 USD |
1.1592 USD |
0.9718 USD |
| 2023-02-08 |
1.1403 USD |
9,665,399.4300 CRV |
1.0926 USD |
1.0765 USD |
1.2396 USD |
1.1403 USD |
| 2023-02-07 |
1.0901 USD |
3,901,207.2700 CRV |
1.0466 USD |
1.0377 USD |
1.0994 USD |
1.0901 USD |
| 2023-02-06 |
1.0429 USD |
2,805,911.9700 CRV |
1.0527 USD |
1.0255 USD |
1.0909 USD |
1.0429 USD |
| 2023-02-05 |
1.0524 USD |
4,011,237.5400 CRV |
1.1096 USD |
1.0148 USD |
1.1183 USD |
1.0524 USD |
| 2023-02-04 |
1.1259 USD |
2,645,435.9300 CRV |
1.1136 USD |
1.0881 USD |
1.1304 USD |
1.1259 USD |
| 2023-02-03 |
1.1177 USD |
6,420,908.7900 CRV |
1.0621 USD |
1.0596 USD |
1.1500 USD |
1.1177 USD |
| 2023-02-02 |
1.0581 USD |
7,637,601.4100 CRV |
1.1118 USD |
1.0480 USD |
1.1792 USD |
1.0581 USD |
| 2023-02-01 |
1.1095 USD |
4,106,684.8000 CRV |
1.0200 USD |
0.9741 USD |
1.1261 USD |
1.1095 USD |