Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.8082 USD |
5,002,782.1600 CRV |
0.8201 USD |
0.7246 USD |
0.8244 USD |
0.8082 USD |
| 2022-10-12 |
0.8218 USD |
1,388,857.4000 CRV |
0.8196 USD |
0.8163 USD |
0.8413 USD |
0.8218 USD |
| 2022-10-11 |
0.8219 USD |
1,521,696.1300 CRV |
0.8490 USD |
0.8094 USD |
0.8490 USD |
0.8219 USD |
| 2022-10-10 |
0.8527 USD |
895,000.6100 CRV |
0.8827 USD |
0.8476 USD |
0.8918 USD |
0.8527 USD |
| 2022-10-09 |
0.8799 USD |
283,108.4500 CRV |
0.8839 USD |
0.8752 USD |
0.8911 USD |
0.8799 USD |
| 2022-10-08 |
0.8830 USD |
962,194.7300 CRV |
0.8964 USD |
0.8750 USD |
0.9121 USD |
0.8830 USD |
| 2022-10-07 |
0.8939 USD |
887,139.6400 CRV |
0.8908 USD |
0.8698 USD |
0.9025 USD |
0.8939 USD |
| 2022-10-06 |
0.8930 USD |
2,943,717.4800 CRV |
0.9065 USD |
0.8899 USD |
0.9384 USD |
0.8930 USD |
| 2022-10-05 |
0.9040 USD |
1,705,693.8800 CRV |
0.9121 USD |
0.8740 USD |
0.9156 USD |
0.9040 USD |
| 2022-10-04 |
0.9128 USD |
1,564,734.8400 CRV |
0.8980 USD |
0.8874 USD |
0.9199 USD |
0.9128 USD |
| 2022-10-03 |
0.8987 USD |
1,393,549.0200 CRV |
0.8589 USD |
0.8475 USD |
0.9062 USD |
0.8987 USD |
| 2022-10-02 |
0.8625 USD |
724,813.7600 CRV |
0.8917 USD |
0.8538 USD |
0.9077 USD |
0.8625 USD |
| 2022-10-01 |
0.8893 USD |
994,076.7100 CRV |
0.9166 USD |
0.8854 USD |
0.9297 USD |
0.8893 USD |
| 2022-09-30 |
0.9162 USD |
1,615,430.2900 CRV |
0.9264 USD |
0.9053 USD |
0.9458 USD |
0.9162 USD |
| 2022-09-29 |
0.9184 USD |
1,367,185.7700 CRV |
0.9381 USD |
0.8982 USD |
0.9455 USD |
0.9184 USD |
| 2022-09-28 |
0.9327 USD |
2,238,041.5700 CRV |
0.9132 USD |
0.8646 USD |
0.9403 USD |
0.9327 USD |
| 2022-09-27 |
0.9149 USD |
2,322,911.4800 CRV |
0.9304 USD |
0.9045 USD |
0.9820 USD |
0.9149 USD |
| 2022-09-26 |
0.9288 USD |
2,603,001.9200 CRV |
0.8883 USD |
0.8720 USD |
0.9350 USD |
0.9288 USD |
| 2022-09-25 |
0.8942 USD |
801,556.6300 CRV |
0.9202 USD |
0.8771 USD |
0.9316 USD |
0.8942 USD |
| 2022-09-24 |
0.9163 USD |
566,714.0300 CRV |
0.9441 USD |
0.9125 USD |
0.9506 USD |
0.9163 USD |
| 2022-09-23 |
0.9659 USD |
2,452,761.6500 CRV |
0.9162 USD |
0.8682 USD |
0.9662 USD |
0.9659 USD |
| 2022-09-22 |
0.9173 USD |
1,781,982.2500 CRV |
0.8615 USD |
0.8609 USD |
0.9299 USD |
0.9173 USD |
| 2022-09-21 |
0.8531 USD |
5,746,708.5800 CRV |
0.9428 USD |
0.8374 USD |
0.9796 USD |
0.8531 USD |
| 2022-09-20 |
0.9460 USD |
1,614,649.1800 CRV |
0.9825 USD |
0.9380 USD |
0.9873 USD |
0.9460 USD |
| 2022-09-19 |
0.9864 USD |
3,293,881.6800 CRV |
0.9353 USD |
0.8887 USD |
0.9914 USD |
0.9864 USD |
| 2022-09-18 |
0.9499 USD |
2,541,833.5300 CRV |
1.0844 USD |
0.9000 USD |
1.0886 USD |
0.9499 USD |
| 2022-09-17 |
1.0822 USD |
806,434.6000 CRV |
1.0589 USD |
1.0447 USD |
1.0877 USD |
1.0822 USD |
| 2022-09-16 |
1.0525 USD |
3,072,853.0800 CRV |
1.0539 USD |
1.0219 USD |
1.0836 USD |
1.0525 USD |
| 2022-09-15 |
1.0453 USD |
3,333,655.8100 CRV |
1.0729 USD |
1.0163 USD |
1.0916 USD |
1.0453 USD |
| 2022-09-14 |
1.0660 USD |
3,916,529.0800 CRV |
1.0518 USD |
1.0290 USD |
1.1292 USD |
1.0660 USD |
| 2022-09-13 |
1.0524 USD |
5,601,065.2100 CRV |
1.1426 USD |
1.0300 USD |
1.1528 USD |
1.0524 USD |
| 2022-09-12 |
1.1444 USD |
3,053,248.2500 CRV |
1.1824 USD |
1.1228 USD |
1.2054 USD |
1.1444 USD |
| 2022-09-11 |
1.1784 USD |
1,983,532.6300 CRV |
1.2461 USD |
1.1550 USD |
1.2554 USD |
1.1784 USD |
| 2022-09-10 |
1.2447 USD |
2,647,758.5100 CRV |
1.2077 USD |
1.1655 USD |
1.2771 USD |
1.2447 USD |
| 2022-09-09 |
1.2055 USD |
4,207,561.4700 CRV |
1.1304 USD |
1.1258 USD |
1.2485 USD |
1.2055 USD |
| 2022-09-08 |
1.1279 USD |
3,456,973.9100 CRV |
1.1667 USD |
1.1048 USD |
1.1765 USD |
1.1279 USD |
| 2022-09-07 |
1.1709 USD |
5,786,349.0100 CRV |
1.0377 USD |
1.0139 USD |
1.1888 USD |
1.1709 USD |
| 2022-09-06 |
1.0400 USD |
5,709,173.3700 CRV |
1.1521 USD |
1.0190 USD |
1.1991 USD |
1.0400 USD |
| 2022-09-05 |
1.1411 USD |
2,365,775.8800 CRV |
1.0934 USD |
1.0600 USD |
1.1413 USD |
1.1411 USD |
| 2022-09-04 |
1.0841 USD |
1,796,300.3600 CRV |
1.0731 USD |
1.0483 USD |
1.1028 USD |
1.0841 USD |
| 2022-09-03 |
1.0729 USD |
1,940,840.5100 CRV |
1.0939 USD |
1.0600 USD |
1.1092 USD |
1.0729 USD |
| 2022-09-02 |
1.0839 USD |
4,626,387.1600 CRV |
1.1550 USD |
1.0806 USD |
1.1852 USD |
1.0839 USD |
| 2022-09-01 |
1.1480 USD |
4,746,473.2500 CRV |
1.1473 USD |
1.0628 USD |
1.1665 USD |
1.1480 USD |
| 2022-08-31 |
1.1522 USD |
7,380,044.0500 CRV |
1.0664 USD |
1.0654 USD |
1.1891 USD |
1.1522 USD |
| 2022-08-30 |
1.0651 USD |
5,630,869.2800 CRV |
1.0797 USD |
1.0235 USD |
1.1187 USD |
1.0651 USD |
| 2022-08-29 |
1.0802 USD |
4,099,157.2500 CRV |
0.9932 USD |
0.9750 USD |
1.0868 USD |
1.0802 USD |
| 2022-08-28 |
1.0211 USD |
2,995,650.1300 CRV |
1.0484 USD |
1.0100 USD |
1.0665 USD |
1.0211 USD |
| 2022-08-27 |
1.0445 USD |
3,336,819.4700 CRV |
1.0525 USD |
1.0199 USD |
1.0666 USD |
1.0445 USD |
| 2022-08-26 |
1.0534 USD |
4,970,874.0400 CRV |
1.1788 USD |
1.0421 USD |
1.2148 USD |
1.0534 USD |
| 2022-08-25 |
1.1703 USD |
4,329,885.3600 CRV |
1.1773 USD |
1.1631 USD |
1.2371 USD |
1.1703 USD |