Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.8833 USD |
2,066,959.1100 CRV |
0.9086 USD |
0.8736 USD |
0.9148 USD |
0.8833 USD |
| 2023-04-30 |
0.9121 USD |
1,281,576.6700 CRV |
0.9329 USD |
0.9022 USD |
0.9479 USD |
0.9121 USD |
| 2023-04-29 |
0.9315 USD |
1,296,393.0700 CRV |
0.9261 USD |
0.9221 USD |
0.9450 USD |
0.9315 USD |
| 2023-04-28 |
0.9241 USD |
1,473,970.6700 CRV |
0.9451 USD |
0.9157 USD |
0.9491 USD |
0.9241 USD |
| 2023-04-27 |
0.9440 USD |
1,672,730.2000 CRV |
0.9175 USD |
0.9147 USD |
0.9590 USD |
0.9440 USD |
| 2023-04-26 |
0.9186 USD |
2,313,682.6800 CRV |
0.9406 USD |
0.8827 USD |
0.9771 USD |
0.9186 USD |
| 2023-04-25 |
0.9400 USD |
2,468,609.4700 CRV |
0.9268 USD |
0.8957 USD |
0.9477 USD |
0.9400 USD |
| 2023-04-24 |
0.9287 USD |
3,447,729.8500 CRV |
0.9438 USD |
0.9138 USD |
0.9654 USD |
0.9287 USD |
| 2023-04-23 |
0.9432 USD |
3,096,310.4300 CRV |
0.9369 USD |
0.9202 USD |
0.9861 USD |
0.9432 USD |
| 2023-04-22 |
0.9374 USD |
1,938,806.3300 CRV |
0.9215 USD |
0.9132 USD |
0.9394 USD |
0.9374 USD |
| 2023-04-21 |
0.9149 USD |
10,319,846.2500 CRV |
0.9432 USD |
0.9066 USD |
0.9582 USD |
0.9149 USD |
| 2023-04-20 |
0.9417 USD |
6,785,225.9600 CRV |
0.9575 USD |
0.9349 USD |
0.9797 USD |
0.9417 USD |
| 2023-04-19 |
0.9601 USD |
6,281,227.0100 CRV |
1.0748 USD |
0.9472 USD |
1.0750 USD |
0.9601 USD |
| 2023-04-18 |
1.0702 USD |
5,691,466.3300 CRV |
1.0511 USD |
1.0376 USD |
1.1122 USD |
1.0702 USD |
| 2023-04-17 |
1.0556 USD |
4,347,824.8500 CRV |
1.1038 USD |
1.0476 USD |
1.1044 USD |
1.0556 USD |
| 2023-04-16 |
1.1060 USD |
3,320,994.6700 CRV |
1.0928 USD |
1.0669 USD |
1.1117 USD |
1.1060 USD |
| 2023-04-15 |
1.0923 USD |
3,331,768.8600 CRV |
1.0911 USD |
1.0765 USD |
1.1062 USD |
1.0923 USD |
| 2023-04-14 |
1.0898 USD |
4,956,590.5700 CRV |
1.0657 USD |
1.0655 USD |
1.1126 USD |
1.0898 USD |
| 2023-04-13 |
1.0684 USD |
3,880,997.0300 CRV |
1.0290 USD |
1.0148 USD |
1.0759 USD |
1.0684 USD |
| 2023-04-12 |
1.0332 USD |
3,615,809.5900 CRV |
1.0187 USD |
0.9791 USD |
1.0468 USD |
1.0332 USD |
| 2023-04-11 |
1.0180 USD |
2,248,773.7000 CRV |
1.0296 USD |
1.0135 USD |
1.0459 USD |
1.0180 USD |
| 2023-04-10 |
1.0304 USD |
1,920,483.9000 CRV |
1.0113 USD |
0.9906 USD |
1.0304 USD |
1.0304 USD |
| 2023-04-09 |
1.0167 USD |
2,935,621.8000 CRV |
1.0248 USD |
0.9875 USD |
1.0387 USD |
1.0167 USD |
| 2023-04-08 |
1.0256 USD |
4,762,991.5700 CRV |
1.0210 USD |
1.0022 USD |
1.0481 USD |
1.0256 USD |
| 2023-04-07 |
1.0147 USD |
4,735,506.9500 CRV |
1.0105 USD |
0.9952 USD |
1.0279 USD |
1.0147 USD |
| 2023-04-06 |
1.0104 USD |
2,973,757.6100 CRV |
1.0030 USD |
0.9860 USD |
1.0177 USD |
1.0104 USD |
| 2023-04-05 |
0.9994 USD |
2,973,175.5200 CRV |
0.9963 USD |
0.9844 USD |
1.0354 USD |
0.9994 USD |
| 2023-04-04 |
0.9965 USD |
4,890,430.1000 CRV |
0.9245 USD |
0.9118 USD |
1.0101 USD |
0.9965 USD |
| 2023-04-03 |
0.9207 USD |
2,690,072.0600 CRV |
0.9059 USD |
0.8824 USD |
0.9357 USD |
0.9207 USD |
| 2023-04-02 |
0.9069 USD |
1,645,278.9600 CRV |
0.9237 USD |
0.8892 USD |
0.9259 USD |
0.9069 USD |
| 2023-04-01 |
0.9243 USD |
1,166,742.1500 CRV |
0.9357 USD |
0.9158 USD |
0.9486 USD |
0.9243 USD |
| 2023-03-31 |
0.9338 USD |
2,313,630.6500 CRV |
0.9220 USD |
0.9047 USD |
0.9524 USD |
0.9338 USD |
| 2023-03-30 |
0.9208 USD |
2,015,023.9700 CRV |
0.9409 USD |
0.9092 USD |
0.9634 USD |
0.9208 USD |
| 2023-03-29 |
0.9466 USD |
2,322,351.3000 CRV |
0.9209 USD |
0.9171 USD |
0.9838 USD |
0.9466 USD |
| 2023-03-28 |
0.9188 USD |
1,967,613.8300 CRV |
0.8899 USD |
0.8779 USD |
0.9311 USD |
0.9188 USD |
| 2023-03-27 |
0.8902 USD |
2,826,685.5300 CRV |
0.9337 USD |
0.8713 USD |
0.9373 USD |
0.8902 USD |
| 2023-03-26 |
0.9344 USD |
2,012,315.3600 CRV |
0.9177 USD |
0.9147 USD |
0.9460 USD |
0.9344 USD |
| 2023-03-25 |
0.9151 USD |
2,840,964.1500 CRV |
0.9068 USD |
0.8988 USD |
0.9377 USD |
0.9151 USD |
| 2023-03-24 |
0.9097 USD |
3,255,180.4000 CRV |
0.9699 USD |
0.8936 USD |
0.9726 USD |
0.9097 USD |
| 2023-03-23 |
0.9694 USD |
2,661,358.6800 CRV |
0.9426 USD |
0.9341 USD |
0.9911 USD |
0.9694 USD |
| 2023-03-22 |
0.9410 USD |
5,861,935.6000 CRV |
0.9989 USD |
0.9243 USD |
1.0104 USD |
0.9410 USD |
| 2023-03-21 |
0.9981 USD |
3,844,872.5700 CRV |
0.9649 USD |
0.9406 USD |
1.0133 USD |
0.9981 USD |
| 2023-03-20 |
0.9707 USD |
3,530,255.7900 CRV |
1.0232 USD |
0.9623 USD |
1.0265 USD |
0.9707 USD |
| 2023-03-19 |
1.0395 USD |
4,782,390.4500 CRV |
0.9907 USD |
0.9901 USD |
1.0700 USD |
1.0395 USD |
| 2023-03-18 |
0.9960 USD |
5,878,900.3600 CRV |
1.0051 USD |
0.9849 USD |
1.0498 USD |
0.9960 USD |
| 2023-03-17 |
1.0151 USD |
3,204,472.3700 CRV |
0.9149 USD |
0.9008 USD |
1.0169 USD |
1.0151 USD |
| 2023-03-16 |
0.9095 USD |
2,977,274.4800 CRV |
0.8941 USD |
0.8783 USD |
0.9244 USD |
0.9095 USD |
| 2023-03-15 |
0.8910 USD |
5,786,748.9200 CRV |
0.9933 USD |
0.8682 USD |
1.0179 USD |
0.8910 USD |
| 2023-03-14 |
0.9932 USD |
4,837,158.8300 CRV |
0.9813 USD |
0.9590 USD |
1.0520 USD |
0.9932 USD |
| 2023-03-13 |
0.9779 USD |
8,469,213.5100 CRV |
0.9585 USD |
0.9099 USD |
1.0176 USD |
0.9779 USD |