Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
1.0154 USD |
2,346,636.9300 CRV |
0.9947 USD |
0.9856 USD |
1.0449 USD |
1.0154 USD |
| 2023-01-30 |
0.9896 USD |
2,799,889.2300 CRV |
1.0876 USD |
0.9517 USD |
1.0976 USD |
0.9896 USD |
| 2023-01-29 |
1.0921 USD |
2,216,992.4800 CRV |
1.0731 USD |
1.0561 USD |
1.1088 USD |
1.0921 USD |
| 2023-01-28 |
1.0721 USD |
3,501,193.2400 CRV |
1.1332 USD |
1.0457 USD |
1.1382 USD |
1.0721 USD |
| 2023-01-27 |
1.1270 USD |
4,659,832.2400 CRV |
1.0505 USD |
1.0024 USD |
1.1375 USD |
1.1270 USD |
| 2023-01-26 |
1.0473 USD |
6,936,879.1400 CRV |
1.0319 USD |
1.0229 USD |
1.1270 USD |
1.0473 USD |
| 2023-01-25 |
1.0276 USD |
6,679,426.8700 CRV |
0.9957 USD |
0.9731 USD |
1.0621 USD |
1.0276 USD |
| 2023-01-24 |
0.9820 USD |
5,667,272.2600 CRV |
1.0694 USD |
0.9583 USD |
1.1084 USD |
0.9820 USD |
| 2023-01-23 |
1.0662 USD |
6,129,143.5900 CRV |
1.0745 USD |
1.0645 USD |
1.1204 USD |
1.0662 USD |
| 2023-01-22 |
1.0729 USD |
8,901,450.6500 CRV |
0.9970 USD |
0.9885 USD |
1.1700 USD |
1.0729 USD |
| 2023-01-21 |
1.0095 USD |
6,736,150.2700 CRV |
1.0323 USD |
0.9757 USD |
1.0442 USD |
1.0095 USD |
| 2023-01-20 |
1.0275 USD |
9,299,900.5100 CRV |
0.8992 USD |
0.8911 USD |
1.0312 USD |
1.0275 USD |
| 2023-01-19 |
0.8923 USD |
7,744,271.2400 CRV |
0.8920 USD |
0.8744 USD |
0.9323 USD |
0.8923 USD |
| 2023-01-18 |
0.9079 USD |
10,438,179.4300 CRV |
0.9122 USD |
0.8500 USD |
0.9569 USD |
0.9079 USD |
| 2023-01-17 |
0.9172 USD |
9,980,915.4600 CRV |
0.8806 USD |
0.8524 USD |
0.9497 USD |
0.9172 USD |
| 2023-01-16 |
0.8658 USD |
8,794,554.7000 CRV |
0.8332 USD |
0.8227 USD |
0.9400 USD |
0.8658 USD |
| 2023-01-15 |
0.8347 USD |
6,444,770.0100 CRV |
0.8136 USD |
0.7822 USD |
0.8759 USD |
0.8347 USD |
| 2023-01-14 |
0.8178 USD |
9,638,234.2500 CRV |
0.8054 USD |
0.7573 USD |
0.8534 USD |
0.8178 USD |
| 2023-01-13 |
0.8046 USD |
9,193,601.0900 CRV |
0.6876 USD |
0.6801 USD |
0.8358 USD |
0.8046 USD |
| 2023-01-12 |
0.6918 USD |
8,013,045.6000 CRV |
0.6723 USD |
0.6364 USD |
0.6975 USD |
0.6918 USD |
| 2023-01-11 |
0.6692 USD |
8,675,383.2100 CRV |
0.6513 USD |
0.6474 USD |
0.6778 USD |
0.6692 USD |
| 2023-01-10 |
0.6500 USD |
3,713,388.9200 CRV |
0.6427 USD |
0.6339 USD |
0.6605 USD |
0.6500 USD |
| 2023-01-09 |
0.6445 USD |
10,877,220.7500 CRV |
0.5766 USD |
0.5715 USD |
0.7050 USD |
0.6445 USD |
| 2023-01-08 |
0.5693 USD |
2,194,522.8600 CRV |
0.5508 USD |
0.5423 USD |
0.5720 USD |
0.5693 USD |
| 2023-01-07 |
0.5498 USD |
1,927,527.7700 CRV |
0.5470 USD |
0.5456 USD |
0.5533 USD |
0.5498 USD |
| 2023-01-06 |
0.5462 USD |
3,059,847.4600 CRV |
0.5436 USD |
0.5224 USD |
0.5481 USD |
0.5462 USD |
| 2023-01-05 |
0.5435 USD |
3,369,539.6100 CRV |
0.5546 USD |
0.5401 USD |
0.5597 USD |
0.5435 USD |
| 2023-01-04 |
0.5549 USD |
6,194,877.4700 CRV |
0.5301 USD |
0.5279 USD |
0.5665 USD |
0.5549 USD |
| 2023-01-03 |
0.5298 USD |
2,676,511.0300 CRV |
0.5335 USD |
0.5218 USD |
0.5373 USD |
0.5298 USD |
| 2023-01-02 |
0.5348 USD |
3,881,176.2900 CRV |
0.5268 USD |
0.5192 USD |
0.5494 USD |
0.5348 USD |
| 2023-01-01 |
0.5270 USD |
1,680,961.7900 CRV |
0.5255 USD |
0.5193 USD |
0.5294 USD |
0.5270 USD |
| 2022-12-31 |
0.5253 USD |
2,162,053.5900 CRV |
0.5279 USD |
0.5216 USD |
0.5342 USD |
0.5253 USD |
| 2022-12-30 |
0.5281 USD |
5,996,672.4200 CRV |
0.5108 USD |
0.4874 USD |
0.5311 USD |
0.5281 USD |
| 2022-12-29 |
0.5121 USD |
3,310,467.0200 CRV |
0.5099 USD |
0.5035 USD |
0.5242 USD |
0.5121 USD |
| 2022-12-28 |
0.5085 USD |
4,267,342.1400 CRV |
0.5297 USD |
0.5073 USD |
0.5318 USD |
0.5085 USD |
| 2022-12-27 |
0.5297 USD |
3,105,113.8000 CRV |
0.5373 USD |
0.5164 USD |
0.5410 USD |
0.5297 USD |
| 2022-12-26 |
0.5343 USD |
2,306,101.0200 CRV |
0.5214 USD |
0.5182 USD |
0.5366 USD |
0.5343 USD |
| 2022-12-25 |
0.5203 USD |
2,289,544.6800 CRV |
0.5243 USD |
0.5155 USD |
0.5302 USD |
0.5203 USD |
| 2022-12-24 |
0.5249 USD |
1,734,462.4500 CRV |
0.5278 USD |
0.5173 USD |
0.5287 USD |
0.5249 USD |
| 2022-12-23 |
0.5275 USD |
2,444,826.5000 CRV |
0.5243 USD |
0.5175 USD |
0.5301 USD |
0.5275 USD |
| 2022-12-22 |
0.5235 USD |
3,319,234.3000 CRV |
0.5177 USD |
0.5028 USD |
0.5286 USD |
0.5235 USD |
| 2022-12-21 |
0.5167 USD |
3,501,775.7900 CRV |
0.5277 USD |
0.5083 USD |
0.5358 USD |
0.5167 USD |
| 2022-12-20 |
0.5302 USD |
2,016,657.1100 CRV |
0.5171 USD |
0.5147 USD |
0.5387 USD |
0.5302 USD |
| 2022-12-19 |
0.5188 USD |
3,781,871.1000 CRV |
0.5496 USD |
0.5137 USD |
0.5724 USD |
0.5188 USD |
| 2022-12-18 |
0.5570 USD |
1,358,550.2600 CRV |
0.5603 USD |
0.5437 USD |
0.5632 USD |
0.5570 USD |
| 2022-12-17 |
0.5602 USD |
3,061,001.1100 CRV |
0.5464 USD |
0.5314 USD |
0.5638 USD |
0.5602 USD |
| 2022-12-16 |
0.5331 USD |
4,214,417.9000 CRV |
0.6166 USD |
0.5329 USD |
0.6242 USD |
0.5331 USD |
| 2022-12-15 |
0.6168 USD |
1,942,878.2700 CRV |
0.6472 USD |
0.6137 USD |
0.6493 USD |
0.6168 USD |
| 2022-12-14 |
0.6464 USD |
3,653,506.2800 CRV |
0.6545 USD |
0.6379 USD |
0.6666 USD |
0.6464 USD |
| 2022-12-13 |
0.6530 USD |
6,056,125.6100 CRV |
0.6192 USD |
0.5959 USD |
0.6676 USD |
0.6530 USD |