Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.6592 USD |
2,606,318.2600 CRV |
0.6427 USD |
0.6233 USD |
0.6593 USD |
0.6592 USD |
| 2022-12-01 |
0.6401 USD |
3,109,837.5100 CRV |
0.6706 USD |
0.6374 USD |
0.6731 USD |
0.6401 USD |
| 2022-11-30 |
0.6709 USD |
4,584,314.7700 CRV |
0.6621 USD |
0.6462 USD |
0.6923 USD |
0.6709 USD |
| 2022-11-29 |
0.6633 USD |
5,499,225.0000 CRV |
0.6448 USD |
0.6356 USD |
0.6828 USD |
0.6633 USD |
| 2022-11-28 |
0.6449 USD |
6,017,137.0600 CRV |
0.6853 USD |
0.6267 USD |
0.6914 USD |
0.6449 USD |
| 2022-11-27 |
0.6841 USD |
3,096,590.5400 CRV |
0.7038 USD |
0.6798 USD |
0.7195 USD |
0.6841 USD |
| 2022-11-26 |
0.6957 USD |
5,650,345.9300 CRV |
0.6776 USD |
0.6754 USD |
0.7584 USD |
0.6957 USD |
| 2022-11-25 |
0.6780 USD |
5,136,591.4000 CRV |
0.6881 USD |
0.6550 USD |
0.7013 USD |
0.6780 USD |
| 2022-11-24 |
0.6887 USD |
11,372,010.4800 CRV |
0.6868 USD |
0.6612 USD |
0.7281 USD |
0.6887 USD |
| 2022-11-23 |
0.6923 USD |
13,842,129.1600 CRV |
0.6323 USD |
0.6085 USD |
0.7327 USD |
0.6923 USD |
| 2022-11-22 |
0.6290 USD |
23,597,736.3700 CRV |
0.5015 USD |
0.4014 USD |
0.7437 USD |
0.6290 USD |
| 2022-11-21 |
0.5004 USD |
3,865,260.9000 CRV |
0.5102 USD |
0.4704 USD |
0.5197 USD |
0.5004 USD |
| 2022-11-20 |
0.5104 USD |
4,207,348.8100 CRV |
0.5422 USD |
0.5043 USD |
0.5475 USD |
0.5104 USD |
| 2022-11-19 |
0.5423 USD |
963,540.1800 CRV |
0.5516 USD |
0.5382 USD |
0.5558 USD |
0.5423 USD |
| 2022-11-18 |
0.5547 USD |
1,431,775.3200 CRV |
0.5522 USD |
0.5413 USD |
0.5678 USD |
0.5547 USD |
| 2022-11-17 |
0.5551 USD |
2,902,622.7000 CRV |
0.5856 USD |
0.5328 USD |
0.5886 USD |
0.5551 USD |
| 2022-11-16 |
0.5894 USD |
2,197,829.9200 CRV |
0.6056 USD |
0.5725 USD |
0.6176 USD |
0.5894 USD |
| 2022-11-15 |
0.6055 USD |
1,991,237.3400 CRV |
0.6094 USD |
0.5971 USD |
0.6342 USD |
0.6055 USD |
| 2022-11-14 |
0.6023 USD |
1,752,546.0900 CRV |
0.6338 USD |
0.5838 USD |
0.6400 USD |
0.6023 USD |
| 2022-11-13 |
0.6278 USD |
1,342,501.9400 CRV |
0.6065 USD |
0.5920 USD |
0.6410 USD |
0.6278 USD |
| 2022-11-12 |
0.6000 USD |
1,077,424.5000 CRV |
0.6688 USD |
0.5952 USD |
0.6688 USD |
0.6000 USD |
| 2022-11-11 |
0.6572 USD |
1,178,530.9500 CRV |
0.6851 USD |
0.6210 USD |
0.6997 USD |
0.6572 USD |
| 2022-11-10 |
0.6856 USD |
3,263,404.4900 CRV |
0.5491 USD |
0.5446 USD |
0.7251 USD |
0.6856 USD |
| 2022-11-09 |
0.5537 USD |
11,652,936.0600 CRV |
0.7706 USD |
0.5300 USD |
0.7791 USD |
0.5537 USD |
| 2022-11-08 |
0.7705 USD |
10,053,790.3600 CRV |
1.0032 USD |
0.6910 USD |
1.0193 USD |
0.7705 USD |
| 2022-11-07 |
0.9966 USD |
3,967,365.5000 CRV |
0.9492 USD |
0.9315 USD |
1.0320 USD |
0.9966 USD |
| 2022-11-06 |
0.9536 USD |
2,607,881.1300 CRV |
0.9963 USD |
0.9477 USD |
1.0279 USD |
0.9536 USD |
| 2022-11-05 |
0.9908 USD |
2,776,034.0600 CRV |
1.0276 USD |
0.9893 USD |
1.0415 USD |
0.9908 USD |
| 2022-11-04 |
1.0247 USD |
7,333,511.9700 CRV |
0.9009 USD |
0.8958 USD |
1.0687 USD |
1.0247 USD |
| 2022-11-03 |
0.9115 USD |
4,145,508.7900 CRV |
0.8652 USD |
0.8608 USD |
0.9268 USD |
0.9115 USD |
| 2022-11-02 |
0.8652 USD |
3,914,541.5600 CRV |
0.8916 USD |
0.8512 USD |
0.9182 USD |
0.8652 USD |
| 2022-11-01 |
0.8928 USD |
1,320,181.2000 CRV |
0.8849 USD |
0.8766 USD |
0.9031 USD |
0.8928 USD |
| 2022-10-31 |
0.8861 USD |
2,067,642.5800 CRV |
0.9072 USD |
0.8744 USD |
0.9200 USD |
0.8861 USD |
| 2022-10-30 |
0.9077 USD |
1,953,690.7600 CRV |
0.9353 USD |
0.8856 USD |
0.9471 USD |
0.9077 USD |
| 2022-10-29 |
0.9285 USD |
2,881,130.5700 CRV |
0.9448 USD |
0.9198 USD |
0.9800 USD |
0.9285 USD |
| 2022-10-28 |
0.9465 USD |
4,119,787.8800 CRV |
0.9091 USD |
0.8992 USD |
0.9658 USD |
0.9465 USD |
| 2022-10-27 |
0.9147 USD |
3,027,573.4600 CRV |
0.9338 USD |
0.8973 USD |
0.9580 USD |
0.9147 USD |
| 2022-10-26 |
0.9353 USD |
4,150,251.1100 CRV |
0.9068 USD |
0.9068 USD |
0.9609 USD |
0.9353 USD |
| 2022-10-25 |
0.9113 USD |
3,178,172.7700 CRV |
0.8765 USD |
0.8625 USD |
0.9569 USD |
0.9113 USD |
| 2022-10-24 |
0.8749 USD |
2,684,261.8800 CRV |
0.9174 USD |
0.8732 USD |
0.9286 USD |
0.8749 USD |
| 2022-10-23 |
0.9195 USD |
1,457,831.1500 CRV |
0.8779 USD |
0.8498 USD |
0.9226 USD |
0.9195 USD |
| 2022-10-22 |
0.8757 USD |
730,655.0800 CRV |
0.8952 USD |
0.8690 USD |
0.8966 USD |
0.8757 USD |
| 2022-10-21 |
0.8936 USD |
2,905,170.0700 CRV |
0.8460 USD |
0.8370 USD |
0.9062 USD |
0.8936 USD |
| 2022-10-20 |
0.8478 USD |
2,464,139.8200 CRV |
0.8493 USD |
0.8346 USD |
0.8857 USD |
0.8478 USD |
| 2022-10-19 |
0.8538 USD |
3,498,897.1600 CRV |
0.9115 USD |
0.8513 USD |
0.9159 USD |
0.8538 USD |
| 2022-10-18 |
0.9140 USD |
3,634,868.9000 CRV |
0.8922 USD |
0.8671 USD |
0.9224 USD |
0.9140 USD |
| 2022-10-17 |
0.8889 USD |
3,466,880.6200 CRV |
0.8169 USD |
0.8095 USD |
0.9045 USD |
0.8889 USD |
| 2022-10-16 |
0.8169 USD |
677,396.5700 CRV |
0.8049 USD |
0.8004 USD |
0.8237 USD |
0.8169 USD |
| 2022-10-15 |
0.8038 USD |
1,707,629.5800 CRV |
0.8141 USD |
0.7972 USD |
0.8263 USD |
0.8038 USD |
| 2022-10-14 |
0.8111 USD |
3,075,928.3000 CRV |
0.7999 USD |
0.7952 USD |
0.8477 USD |
0.8111 USD |