Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.6561 USD |
4,647,361.1200 CRV |
0.7210 USD |
0.6303 USD |
0.7229 USD |
0.6561 USD |
| 2023-12-10 |
0.7192 USD |
1,716,575.4300 CRV |
0.6752 USD |
0.6677 USD |
0.7200 USD |
0.7192 USD |
| 2023-12-09 |
0.6677 USD |
2,328,459.4900 CRV |
0.6893 USD |
0.6625 USD |
0.7043 USD |
0.6677 USD |
| 2023-12-08 |
0.6901 USD |
5,156,566.3600 CRV |
0.6476 USD |
0.6475 USD |
0.6985 USD |
0.6901 USD |
| 2023-12-07 |
0.6410 USD |
2,920,474.1900 CRV |
0.6045 USD |
0.6039 USD |
0.6612 USD |
0.6410 USD |
| 2023-12-06 |
0.6037 USD |
2,332,612.1100 CRV |
0.6298 USD |
0.5992 USD |
0.6422 USD |
0.6037 USD |
| 2023-12-05 |
0.6100 USD |
2,380,710.9300 CRV |
0.6046 USD |
0.5833 USD |
0.6159 USD |
0.6100 USD |
| 2023-12-04 |
0.6003 USD |
1,186,547.5800 CRV |
0.6023 USD |
0.5750 USD |
0.6174 USD |
0.6003 USD |
| 2023-12-03 |
0.5999 USD |
651,028.6800 CRV |
0.6083 USD |
0.5890 USD |
0.6145 USD |
0.5999 USD |
| 2023-12-02 |
0.6133 USD |
810,504.3100 CRV |
0.5714 USD |
0.5700 USD |
0.6137 USD |
0.6133 USD |
| 2023-12-01 |
0.5701 USD |
814,027.5100 CRV |
0.5578 USD |
0.5538 USD |
0.5736 USD |
0.5701 USD |
| 2023-11-30 |
0.5587 USD |
483,713.4800 CRV |
0.5505 USD |
0.5435 USD |
0.5613 USD |
0.5587 USD |
| 2023-11-29 |
0.5495 USD |
517,908.4700 CRV |
0.5613 USD |
0.5463 USD |
0.5726 USD |
0.5495 USD |
| 2023-11-28 |
0.5619 USD |
847,422.2600 CRV |
0.5591 USD |
0.5497 USD |
0.5717 USD |
0.5619 USD |
| 2023-11-27 |
0.5567 USD |
570,053.9600 CRV |
0.5818 USD |
0.5469 USD |
0.5877 USD |
0.5567 USD |
| 2023-11-26 |
0.5807 USD |
478,751.4300 CRV |
0.5991 USD |
0.5698 USD |
0.6079 USD |
0.5807 USD |
| 2023-11-25 |
0.5969 USD |
530,754.4600 CRV |
0.5866 USD |
0.5848 USD |
0.6035 USD |
0.5969 USD |
| 2023-11-24 |
0.5836 USD |
921,390.5300 CRV |
0.5797 USD |
0.5755 USD |
0.6026 USD |
0.5836 USD |
| 2023-11-23 |
0.5778 USD |
447,511.2700 CRV |
0.5867 USD |
0.5668 USD |
0.5939 USD |
0.5778 USD |
| 2023-11-22 |
0.5844 USD |
1,417,535.6100 CRV |
0.5239 USD |
0.5237 USD |
0.5844 USD |
0.5844 USD |
| 2023-11-21 |
0.5390 USD |
861,852.4500 CRV |
0.5678 USD |
0.5379 USD |
0.5828 USD |
0.5390 USD |
| 2023-11-20 |
0.5670 USD |
1,310,072.3100 CRV |
0.5729 USD |
0.5601 USD |
0.5888 USD |
0.5670 USD |
| 2023-11-19 |
0.5741 USD |
478,109.6200 CRV |
0.5603 USD |
0.5491 USD |
0.5751 USD |
0.5741 USD |
| 2023-11-18 |
0.5627 USD |
696,729.8300 CRV |
0.5671 USD |
0.5365 USD |
0.5694 USD |
0.5627 USD |
| 2023-11-17 |
0.5689 USD |
1,165,608.1500 CRV |
0.5722 USD |
0.5425 USD |
0.5946 USD |
0.5689 USD |
| 2023-11-16 |
0.5668 USD |
1,272,713.6300 CRV |
0.6110 USD |
0.5630 USD |
0.6235 USD |
0.5668 USD |
| 2023-11-15 |
0.6118 USD |
2,387,266.4500 CRV |
0.5724 USD |
0.5684 USD |
0.6211 USD |
0.6118 USD |
| 2023-11-14 |
0.5704 USD |
2,695,455.9700 CRV |
0.5754 USD |
0.5331 USD |
0.5889 USD |
0.5704 USD |
| 2023-11-13 |
0.5828 USD |
4,495,671.4900 CRV |
0.6316 USD |
0.5712 USD |
0.6500 USD |
0.5828 USD |
| 2023-11-12 |
0.6284 USD |
7,126,015.6100 CRV |
0.6239 USD |
0.6002 USD |
0.6548 USD |
0.6284 USD |
| 2023-11-11 |
0.6245 USD |
5,105,619.0200 CRV |
0.6037 USD |
0.5838 USD |
0.6511 USD |
0.6245 USD |
| 2023-11-10 |
0.6040 USD |
3,624,282.4800 CRV |
0.5513 USD |
0.5485 USD |
0.6232 USD |
0.6040 USD |
| 2023-11-09 |
0.5356 USD |
5,171,278.3400 CRV |
0.5681 USD |
0.4537 USD |
0.5931 USD |
0.5356 USD |
| 2023-11-08 |
0.5712 USD |
1,310,627.5000 CRV |
0.5583 USD |
0.5510 USD |
0.5794 USD |
0.5712 USD |
| 2023-11-07 |
0.5591 USD |
1,340,657.7100 CRV |
0.5727 USD |
0.5401 USD |
0.5919 USD |
0.5591 USD |
| 2023-11-06 |
0.5763 USD |
1,134,445.6000 CRV |
0.5670 USD |
0.5563 USD |
0.5796 USD |
0.5763 USD |
| 2023-11-05 |
0.5545 USD |
1,619,423.2800 CRV |
0.5538 USD |
0.5439 USD |
0.5782 USD |
0.5545 USD |
| 2023-11-04 |
0.5539 USD |
1,324,889.7600 CRV |
0.5318 USD |
0.5248 USD |
0.5616 USD |
0.5539 USD |
| 2023-11-03 |
0.5349 USD |
1,500,731.2400 CRV |
0.5063 USD |
0.4957 USD |
0.5360 USD |
0.5349 USD |
| 2023-11-02 |
0.5112 USD |
1,993,767.7000 CRV |
0.5209 USD |
0.4989 USD |
0.5399 USD |
0.5112 USD |
| 2023-11-01 |
0.5161 USD |
2,024,688.5500 CRV |
0.4792 USD |
0.4666 USD |
0.5263 USD |
0.5161 USD |
| 2023-10-31 |
0.4782 USD |
850,213.7400 CRV |
0.4875 USD |
0.4625 USD |
0.4964 USD |
0.4782 USD |
| 2023-10-30 |
0.4869 USD |
959,020.2100 CRV |
0.4942 USD |
0.4831 USD |
0.5060 USD |
0.4869 USD |
| 2023-10-29 |
0.4952 USD |
969,652.2800 CRV |
0.4802 USD |
0.4751 USD |
0.4978 USD |
0.4952 USD |
| 2023-10-28 |
0.4811 USD |
567,901.2900 CRV |
0.4673 USD |
0.4673 USD |
0.4838 USD |
0.4811 USD |
| 2023-10-27 |
0.4654 USD |
576,952.9000 CRV |
0.4769 USD |
0.4572 USD |
0.4783 USD |
0.4654 USD |
| 2023-10-26 |
0.4771 USD |
1,293,524.7800 CRV |
0.4785 USD |
0.4579 USD |
0.4993 USD |
0.4771 USD |
| 2023-10-25 |
0.4799 USD |
667,260.2800 CRV |
0.4785 USD |
0.4671 USD |
0.4888 USD |
0.4799 USD |
| 2023-10-24 |
0.4809 USD |
1,395,382.2100 CRV |
0.4713 USD |
0.4598 USD |
0.4897 USD |
0.4809 USD |
| 2023-10-23 |
0.4688 USD |
1,734,697.3300 CRV |
0.4529 USD |
0.4486 USD |
0.4732 USD |
0.4688 USD |