Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.7588 USD |
1,101,811.0000 CRV |
0.7612 USD |
0.7474 USD |
0.7654 USD |
0.7588 USD |
| 2023-06-08 |
0.7597 USD |
814,895.5100 CRV |
0.7548 USD |
0.7488 USD |
0.7708 USD |
0.7597 USD |
| 2023-06-07 |
0.7544 USD |
930,606.5800 CRV |
0.8011 USD |
0.7511 USD |
0.8016 USD |
0.7544 USD |
| 2023-06-06 |
0.8009 USD |
1,602,662.9300 CRV |
0.7745 USD |
0.7578 USD |
0.8011 USD |
0.8009 USD |
| 2023-06-05 |
0.7797 USD |
2,559,254.4400 CRV |
0.8479 USD |
0.7680 USD |
0.8492 USD |
0.7797 USD |
| 2023-06-04 |
0.8596 USD |
955,047.3000 CRV |
0.8513 USD |
0.8477 USD |
0.8629 USD |
0.8596 USD |
| 2023-06-03 |
0.8506 USD |
1,122,039.8300 CRV |
0.8540 USD |
0.8435 USD |
0.8611 USD |
0.8506 USD |
| 2023-06-02 |
0.8532 USD |
2,330,568.6400 CRV |
0.8126 USD |
0.8086 USD |
0.8595 USD |
0.8532 USD |
| 2023-06-01 |
0.8127 USD |
1,027,471.4900 CRV |
0.8174 USD |
0.8035 USD |
0.8228 USD |
0.8127 USD |
| 2023-05-31 |
0.8144 USD |
1,450,098.0900 CRV |
0.8369 USD |
0.8088 USD |
0.8398 USD |
0.8144 USD |
| 2023-05-30 |
0.8346 USD |
1,924,920.1600 CRV |
0.8546 USD |
0.8264 USD |
0.8654 USD |
0.8346 USD |
| 2023-05-29 |
0.8525 USD |
1,588,295.1700 CRV |
0.8616 USD |
0.8479 USD |
0.8681 USD |
0.8525 USD |
| 2023-05-28 |
0.8665 USD |
1,126,800.6000 CRV |
0.8495 USD |
0.8451 USD |
0.8734 USD |
0.8665 USD |
| 2023-05-27 |
0.8513 USD |
1,067,960.5400 CRV |
0.8518 USD |
0.8435 USD |
0.8576 USD |
0.8513 USD |
| 2023-05-26 |
0.8555 USD |
1,511,315.3000 CRV |
0.8237 USD |
0.8195 USD |
0.8717 USD |
0.8555 USD |
| 2023-05-25 |
0.8239 USD |
1,259,796.2400 CRV |
0.8312 USD |
0.8161 USD |
0.8361 USD |
0.8239 USD |
| 2023-05-24 |
0.8316 USD |
2,744,647.2500 CRV |
0.8643 USD |
0.8091 USD |
0.8847 USD |
0.8316 USD |
| 2023-05-23 |
0.8651 USD |
1,947,927.4100 CRV |
0.8508 USD |
0.8467 USD |
0.8830 USD |
0.8651 USD |
| 2023-05-22 |
0.8501 USD |
2,888,732.6400 CRV |
0.8354 USD |
0.8231 USD |
0.8569 USD |
0.8501 USD |
| 2023-05-21 |
0.8397 USD |
1,152,212.3300 CRV |
0.8308 USD |
0.8190 USD |
0.8439 USD |
0.8397 USD |
| 2023-05-20 |
0.8295 USD |
1,246,681.7700 CRV |
0.8290 USD |
0.8218 USD |
0.8343 USD |
0.8295 USD |
| 2023-05-19 |
0.8296 USD |
1,560,429.1500 CRV |
0.8269 USD |
0.8166 USD |
0.8345 USD |
0.8296 USD |
| 2023-05-18 |
0.8270 USD |
2,323,460.8900 CRV |
0.8325 USD |
0.7995 USD |
0.8351 USD |
0.8270 USD |
| 2023-05-17 |
0.8342 USD |
3,439,737.3700 CRV |
0.8309 USD |
0.8030 USD |
0.8387 USD |
0.8342 USD |
| 2023-05-16 |
0.8305 USD |
2,029,245.9000 CRV |
0.8267 USD |
0.8167 USD |
0.8361 USD |
0.8305 USD |
| 2023-05-15 |
0.8294 USD |
1,626,974.8700 CRV |
0.8070 USD |
0.7967 USD |
0.8339 USD |
0.8294 USD |
| 2023-05-14 |
0.8073 USD |
962,907.5400 CRV |
0.8053 USD |
0.7950 USD |
0.8190 USD |
0.8073 USD |
| 2023-05-13 |
0.8076 USD |
1,600,751.7500 CRV |
0.8173 USD |
0.7980 USD |
0.8228 USD |
0.8076 USD |
| 2023-05-12 |
0.8149 USD |
1,921,649.0600 CRV |
0.7994 USD |
0.7717 USD |
0.8170 USD |
0.8149 USD |
| 2023-05-11 |
0.8016 USD |
2,483,290.5000 CRV |
0.8391 USD |
0.7841 USD |
0.8404 USD |
0.8016 USD |
| 2023-05-10 |
0.8384 USD |
3,457,812.0700 CRV |
0.8391 USD |
0.8034 USD |
0.8566 USD |
0.8384 USD |
| 2023-05-09 |
0.8359 USD |
2,471,114.3600 CRV |
0.8330 USD |
0.8272 USD |
0.8460 USD |
0.8359 USD |
| 2023-05-08 |
0.8313 USD |
3,436,770.5400 CRV |
0.8870 USD |
0.7990 USD |
0.8901 USD |
0.8313 USD |
| 2023-05-07 |
0.8992 USD |
1,697,652.9200 CRV |
0.9031 USD |
0.8880 USD |
0.9171 USD |
0.8992 USD |
| 2023-05-06 |
0.9051 USD |
2,846,650.6500 CRV |
0.9550 USD |
0.8934 USD |
0.9641 USD |
0.9051 USD |
| 2023-05-05 |
0.9562 USD |
4,297,618.8100 CRV |
0.9292 USD |
0.9265 USD |
0.9890 USD |
0.9562 USD |
| 2023-05-04 |
0.9293 USD |
2,884,095.4100 CRV |
0.9694 USD |
0.9168 USD |
0.9729 USD |
0.9293 USD |
| 2023-05-03 |
0.9762 USD |
5,212,298.6400 CRV |
0.9040 USD |
0.8797 USD |
0.9872 USD |
0.9762 USD |
| 2023-05-02 |
0.9076 USD |
1,625,354.2300 CRV |
0.8822 USD |
0.8779 USD |
0.9097 USD |
0.9076 USD |
| 2023-05-01 |
0.8833 USD |
2,066,959.1100 CRV |
0.9086 USD |
0.8736 USD |
0.9148 USD |
0.8833 USD |
| 2023-04-30 |
0.9121 USD |
1,281,576.6700 CRV |
0.9329 USD |
0.9022 USD |
0.9479 USD |
0.9121 USD |
| 2023-04-29 |
0.9315 USD |
1,296,393.0700 CRV |
0.9261 USD |
0.9221 USD |
0.9450 USD |
0.9315 USD |
| 2023-04-28 |
0.9241 USD |
1,473,970.6700 CRV |
0.9451 USD |
0.9157 USD |
0.9491 USD |
0.9241 USD |
| 2023-04-27 |
0.9440 USD |
1,672,730.2000 CRV |
0.9175 USD |
0.9147 USD |
0.9590 USD |
0.9440 USD |
| 2023-04-26 |
0.9186 USD |
2,313,682.6800 CRV |
0.9406 USD |
0.8827 USD |
0.9771 USD |
0.9186 USD |
| 2023-04-25 |
0.9400 USD |
2,468,609.4700 CRV |
0.9268 USD |
0.8957 USD |
0.9477 USD |
0.9400 USD |
| 2023-04-24 |
0.9287 USD |
3,447,729.8500 CRV |
0.9438 USD |
0.9138 USD |
0.9654 USD |
0.9287 USD |
| 2023-04-23 |
0.9432 USD |
3,096,310.4300 CRV |
0.9369 USD |
0.9202 USD |
0.9861 USD |
0.9432 USD |
| 2023-04-22 |
0.9374 USD |
1,938,806.3300 CRV |
0.9215 USD |
0.9132 USD |
0.9394 USD |
0.9374 USD |
| 2023-04-21 |
0.9149 USD |
10,319,846.2500 CRV |
0.9432 USD |
0.9066 USD |
0.9582 USD |
0.9149 USD |