Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.4198 GBP |
116,224.9600 CRV |
0.4061 GBP |
0.3845 GBP |
0.4213 GBP |
0.4198 GBP |
| 2025-04-09 |
0.4096 GBP |
154,082.9200 CRV |
0.3551 GBP |
0.3389 GBP |
0.4206 GBP |
0.4096 GBP |
| 2025-04-08 |
0.3545 GBP |
108,117.3500 CRV |
0.3585 GBP |
0.3500 GBP |
0.3810 GBP |
0.3545 GBP |
| 2025-04-07 |
0.3607 GBP |
94,217.9400 CRV |
0.3230 GBP |
0.3103 GBP |
0.3779 GBP |
0.3607 GBP |
| 2025-04-06 |
0.3335 GBP |
76,981.7200 CRV |
0.3792 GBP |
0.3265 GBP |
0.3824 GBP |
0.3335 GBP |
| 2025-04-05 |
0.3757 GBP |
23,007.1300 CRV |
0.3854 GBP |
0.3640 GBP |
0.3869 GBP |
0.3757 GBP |
| 2025-04-04 |
0.3861 GBP |
97,523.2400 CRV |
0.3992 GBP |
0.3766 GBP |
0.4213 GBP |
0.3861 GBP |
| 2025-04-03 |
0.3948 GBP |
103,434.3400 CRV |
0.3723 GBP |
0.3683 GBP |
0.4125 GBP |
0.3948 GBP |
| 2025-04-02 |
0.3802 GBP |
147,750.4400 CRV |
0.4159 GBP |
0.3765 GBP |
0.4292 GBP |
0.3802 GBP |
| 2025-04-01 |
0.4128 GBP |
87,537.0300 CRV |
0.3871 GBP |
0.3866 GBP |
0.4247 GBP |
0.4128 GBP |
| 2025-03-31 |
0.3849 GBP |
212,389.0500 CRV |
0.3550 GBP |
0.3455 GBP |
0.3906 GBP |
0.3849 GBP |
| 2025-03-30 |
0.3677 GBP |
88,597.7800 CRV |
0.3734 GBP |
0.3608 GBP |
0.3899 GBP |
0.3677 GBP |
| 2025-03-29 |
0.3739 GBP |
74,716.5000 CRV |
0.3941 GBP |
0.3635 GBP |
0.4030 GBP |
0.3739 GBP |
| 2025-03-28 |
0.3877 GBP |
124,434.3400 CRV |
0.4440 GBP |
0.3784 GBP |
0.4600 GBP |
0.3877 GBP |
| 2025-03-27 |
0.4568 GBP |
89,821.6400 CRV |
0.4250 GBP |
0.4245 GBP |
0.4692 GBP |
0.4568 GBP |
| 2025-03-26 |
0.4173 GBP |
99,146.5500 CRV |
0.3934 GBP |
0.3914 GBP |
0.4428 GBP |
0.4173 GBP |
| 2025-03-25 |
0.3902 GBP |
58,368.8400 CRV |
0.4063 GBP |
0.3817 GBP |
0.4316 GBP |
0.3902 GBP |
| 2025-03-24 |
0.4081 GBP |
38,675.5200 CRV |
0.3821 GBP |
0.3821 GBP |
0.4084 GBP |
0.4081 GBP |
| 2025-03-23 |
0.3875 GBP |
26,254.7000 CRV |
0.3900 GBP |
0.3740 GBP |
0.3995 GBP |
0.3875 GBP |
| 2025-03-22 |
0.3787 GBP |
71,130.9900 CRV |
0.3389 GBP |
0.3389 GBP |
0.3845 GBP |
0.3787 GBP |
| 2025-03-21 |
0.3397 GBP |
16,313.3400 CRV |
0.3420 GBP |
0.3339 GBP |
0.3428 GBP |
0.3397 GBP |
| 2025-03-20 |
0.3395 GBP |
33,876.2100 CRV |
0.3596 GBP |
0.3362 GBP |
0.3596 GBP |
0.3395 GBP |
| 2025-03-19 |
0.3625 GBP |
49,729.5800 CRV |
0.3481 GBP |
0.3429 GBP |
0.3681 GBP |
0.3625 GBP |
| 2025-03-18 |
0.3438 GBP |
29,191.1300 CRV |
0.3314 GBP |
0.3280 GBP |
0.3438 GBP |
0.3438 GBP |
| 2025-03-17 |
0.3365 GBP |
31,746.0300 CRV |
0.3223 GBP |
0.3216 GBP |
0.3450 GBP |
0.3365 GBP |
| 2025-03-16 |
0.3180 GBP |
21,027.0800 CRV |
0.3268 GBP |
0.3141 GBP |
0.3368 GBP |
0.3180 GBP |
| 2025-03-15 |
0.3242 GBP |
79,871.1000 CRV |
0.3173 GBP |
0.3149 GBP |
0.3263 GBP |
0.3242 GBP |
| 2025-03-14 |
0.3165 GBP |
80,075.5800 CRV |
0.3069 GBP |
0.3069 GBP |
0.3233 GBP |
0.3165 GBP |
| 2025-03-13 |
0.2969 GBP |
184,142.4700 CRV |
0.3115 GBP |
0.2929 GBP |
0.3205 GBP |
0.2969 GBP |
| 2025-03-12 |
0.3079 GBP |
123,179.2900 CRV |
0.3095 GBP |
0.3026 GBP |
0.3324 GBP |
0.3079 GBP |
| 2025-03-11 |
0.3078 GBP |
239,042.6200 CRV |
0.2806 GBP |
0.2699 GBP |
0.3200 GBP |
0.3078 GBP |
| 2025-03-10 |
0.2884 GBP |
175,436.1600 CRV |
0.2918 GBP |
0.2727 GBP |
0.3063 GBP |
0.2884 GBP |
| 2025-03-09 |
0.2935 GBP |
71,393.3000 CRV |
0.3326 GBP |
0.2900 GBP |
0.3353 GBP |
0.2935 GBP |
| 2025-03-08 |
0.3292 GBP |
111,421.4500 CRV |
0.3368 GBP |
0.3143 GBP |
0.3368 GBP |
0.3292 GBP |
| 2025-03-07 |
0.3301 GBP |
289,557.7200 CRV |
0.3243 GBP |
0.3120 GBP |
0.3529 GBP |
0.3301 GBP |
| 2025-03-06 |
0.3270 GBP |
144,809.1500 CRV |
0.3388 GBP |
0.3239 GBP |
0.3493 GBP |
0.3270 GBP |
| 2025-03-05 |
0.3394 GBP |
130,618.4700 CRV |
0.3274 GBP |
0.3251 GBP |
0.3487 GBP |
0.3394 GBP |
| 2025-03-04 |
0.3264 GBP |
344,752.3700 CRV |
0.3240 GBP |
0.2910 GBP |
0.3293 GBP |
0.3264 GBP |
| 2025-03-03 |
0.3270 GBP |
263,258.4600 CRV |
0.3944 GBP |
0.3188 GBP |
0.3987 GBP |
0.3270 GBP |
| 2025-03-02 |
0.3974 GBP |
299,256.6900 CRV |
0.3475 GBP |
0.3364 GBP |
0.4176 GBP |
0.3974 GBP |
| 2025-03-01 |
0.3500 GBP |
57,762.1800 CRV |
0.3555 GBP |
0.3353 GBP |
0.3610 GBP |
0.3500 GBP |
| 2025-02-28 |
0.3557 GBP |
357,629.6400 CRV |
0.3604 GBP |
0.3319 GBP |
0.3622 GBP |
0.3557 GBP |
| 2025-02-27 |
0.3645 GBP |
19,404.6300 CRV |
0.3696 GBP |
0.3645 GBP |
0.3730 GBP |
0.3645 GBP |
| 2025-02-26 |
0.3739 GBP |
139,573.2100 CRV |
0.3641 GBP |
0.3527 GBP |
0.3739 GBP |
0.3739 GBP |
| 2025-02-25 |
0.3600 GBP |
385,558.5900 CRV |
0.3486 GBP |
0.3215 GBP |
0.3704 GBP |
0.3600 GBP |
| 2025-02-24 |
0.3415 GBP |
236,795.7000 CRV |
0.4024 GBP |
0.3401 GBP |
0.4084 GBP |
0.3415 GBP |
| 2025-02-23 |
0.4010 GBP |
115,588.2800 CRV |
0.3996 GBP |
0.3958 GBP |
0.4190 GBP |
0.4010 GBP |
| 2025-02-22 |
0.4015 GBP |
76,372.8700 CRV |
0.3949 GBP |
0.3929 GBP |
0.4045 GBP |
0.4015 GBP |
| 2025-02-21 |
0.3900 GBP |
207,654.8600 CRV |
0.4213 GBP |
0.3850 GBP |
0.4343 GBP |
0.3900 GBP |
| 2025-02-20 |
0.4163 GBP |
63,629.7100 CRV |
0.4100 GBP |
0.4063 GBP |
0.4209 GBP |
0.4163 GBP |