Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.7121 GBP |
164,211.9700 CRV |
0.7255 GBP |
0.7065 GBP |
0.7568 GBP |
0.7121 GBP |
| 2024-12-30 |
0.7270 GBP |
150,581.5000 CRV |
0.7636 GBP |
0.7166 GBP |
0.7883 GBP |
0.7270 GBP |
| 2024-12-29 |
0.7626 GBP |
83,543.8300 CRV |
0.8139 GBP |
0.7379 GBP |
0.8149 GBP |
0.7626 GBP |
| 2024-12-28 |
0.8164 GBP |
151,331.7500 CRV |
0.7202 GBP |
0.7047 GBP |
0.8321 GBP |
0.8164 GBP |
| 2024-12-27 |
0.7155 GBP |
222,826.3800 CRV |
0.7663 GBP |
0.7149 GBP |
0.8057 GBP |
0.7155 GBP |
| 2024-12-26 |
0.7600 GBP |
508,088.7300 CRV |
0.8163 GBP |
0.7151 GBP |
0.8163 GBP |
0.7600 GBP |
| 2024-12-25 |
0.8129 GBP |
404,364.1700 CRV |
0.8091 GBP |
0.7717 GBP |
0.8478 GBP |
0.8129 GBP |
| 2024-12-24 |
0.8115 GBP |
405,045.7300 CRV |
0.7512 GBP |
0.7105 GBP |
0.8427 GBP |
0.8115 GBP |
| 2024-12-23 |
0.7535 GBP |
740,462.3900 CRV |
0.6482 GBP |
0.6378 GBP |
0.7900 GBP |
0.7535 GBP |
| 2024-12-22 |
0.6574 GBP |
195,126.2800 CRV |
0.6315 GBP |
0.6068 GBP |
0.6720 GBP |
0.6574 GBP |
| 2024-12-21 |
0.6282 GBP |
481,283.1700 CRV |
0.6605 GBP |
0.6231 GBP |
0.7500 GBP |
0.6282 GBP |
| 2024-12-20 |
0.6605 GBP |
888,381.7400 CRV |
0.6604 GBP |
0.5498 GBP |
0.6920 GBP |
0.6605 GBP |
| 2024-12-19 |
0.6604 GBP |
574,598.8500 CRV |
0.7635 GBP |
0.6471 GBP |
0.7743 GBP |
0.6604 GBP |
| 2024-12-18 |
0.7643 GBP |
241,235.1600 CRV |
0.8601 GBP |
0.7367 GBP |
0.8663 GBP |
0.7643 GBP |
| 2024-12-17 |
0.8627 GBP |
108,647.9000 CRV |
0.8256 GBP |
0.8250 GBP |
0.9079 GBP |
0.8627 GBP |
| 2024-12-16 |
0.8300 GBP |
119,560.6400 CRV |
0.9020 GBP |
0.8280 GBP |
0.9186 GBP |
0.8300 GBP |
| 2024-12-15 |
0.8912 GBP |
132,261.7000 CRV |
0.9081 GBP |
0.8459 GBP |
0.9286 GBP |
0.8912 GBP |
| 2024-12-14 |
0.9046 GBP |
204,202.5100 CRV |
0.8960 GBP |
0.8866 GBP |
1.0269 GBP |
0.9046 GBP |
| 2024-12-13 |
0.8971 GBP |
165,955.8900 CRV |
0.9477 GBP |
0.8868 GBP |
0.9793 GBP |
0.8971 GBP |
| 2024-12-12 |
0.9449 GBP |
135,965.4000 CRV |
0.8772 GBP |
0.8530 GBP |
0.9460 GBP |
0.9449 GBP |
| 2024-12-11 |
0.8738 GBP |
183,958.5700 CRV |
0.8348 GBP |
0.7623 GBP |
0.8977 GBP |
0.8738 GBP |
| 2024-12-10 |
0.8384 GBP |
426,435.2000 CRV |
0.8796 GBP |
0.7796 GBP |
0.9900 GBP |
0.8384 GBP |
| 2024-12-09 |
0.8355 GBP |
536,082.4400 CRV |
0.9421 GBP |
0.7332 GBP |
0.9421 GBP |
0.8355 GBP |
| 2024-12-08 |
0.9437 GBP |
194,086.1900 CRV |
0.9383 GBP |
0.8998 GBP |
0.9742 GBP |
0.9437 GBP |
| 2024-12-07 |
0.9201 GBP |
164,609.1400 CRV |
0.9922 GBP |
0.9092 GBP |
1.0445 GBP |
0.9201 GBP |
| 2024-12-06 |
0.9793 GBP |
319,393.2100 CRV |
0.8299 GBP |
0.8247 GBP |
1.0221 GBP |
0.9793 GBP |
| 2024-12-05 |
0.8328 GBP |
332,302.6100 CRV |
0.8551 GBP |
0.7804 GBP |
0.9170 GBP |
0.8328 GBP |
| 2024-12-04 |
0.8582 GBP |
552,913.8000 CRV |
0.6988 GBP |
0.6876 GBP |
1.0222 GBP |
0.8582 GBP |
| 2024-12-03 |
0.6976 GBP |
640,040.4200 CRV |
0.5739 GBP |
0.5733 GBP |
0.7650 GBP |
0.6976 GBP |
| 2024-12-02 |
0.5777 GBP |
468,204.2200 CRV |
0.5257 GBP |
0.5257 GBP |
0.6363 GBP |
0.5777 GBP |
| 2024-12-01 |
0.5335 GBP |
258,647.7900 CRV |
0.5384 GBP |
0.4984 GBP |
0.5669 GBP |
0.5335 GBP |
| 2024-11-30 |
0.5336 GBP |
320,452.8200 CRV |
0.4244 GBP |
0.4200 GBP |
0.5428 GBP |
0.5336 GBP |
| 2024-11-29 |
0.4242 GBP |
210,347.6000 CRV |
0.3914 GBP |
0.3844 GBP |
0.4280 GBP |
0.4242 GBP |
| 2024-11-28 |
0.3907 GBP |
92,725.4600 CRV |
0.4008 GBP |
0.3760 GBP |
0.4027 GBP |
0.3907 GBP |
| 2024-11-27 |
0.4028 GBP |
236,921.3900 CRV |
0.3764 GBP |
0.3667 GBP |
0.4118 GBP |
0.4028 GBP |
| 2024-11-26 |
0.3844 GBP |
528,334.9900 CRV |
0.4140 GBP |
0.3747 GBP |
0.4293 GBP |
0.3844 GBP |
| 2024-11-25 |
0.4170 GBP |
372,449.6400 CRV |
0.3950 GBP |
0.3811 GBP |
0.4564 GBP |
0.4170 GBP |
| 2024-11-24 |
0.4057 GBP |
176,233.6900 CRV |
0.3929 GBP |
0.3560 GBP |
0.4200 GBP |
0.4057 GBP |
| 2024-11-23 |
0.3906 GBP |
444,266.6800 CRV |
0.3700 GBP |
0.3549 GBP |
0.4200 GBP |
0.3906 GBP |
| 2024-11-22 |
0.3743 GBP |
600,291.5000 CRV |
0.3212 GBP |
0.3198 GBP |
0.3758 GBP |
0.3743 GBP |
| 2024-11-21 |
0.3190 GBP |
492,116.4500 CRV |
0.3017 GBP |
0.2837 GBP |
0.3306 GBP |
0.3190 GBP |
| 2024-11-20 |
0.2953 GBP |
431,535.2500 CRV |
0.3204 GBP |
0.2795 GBP |
0.3206 GBP |
0.2953 GBP |
| 2024-11-19 |
0.3200 GBP |
541,868.3900 CRV |
0.2959 GBP |
0.2921 GBP |
0.3498 GBP |
0.3200 GBP |
| 2024-11-18 |
0.2950 GBP |
394,155.9300 CRV |
0.2528 GBP |
0.2528 GBP |
0.3129 GBP |
0.2950 GBP |
| 2024-11-17 |
0.2501 GBP |
102,582.6700 CRV |
0.2650 GBP |
0.2497 GBP |
0.2728 GBP |
0.2501 GBP |
| 2024-11-16 |
0.2652 GBP |
219,938.4000 CRV |
0.2286 GBP |
0.2286 GBP |
0.2950 GBP |
0.2652 GBP |
| 2024-11-15 |
0.2300 GBP |
117,222.4200 CRV |
0.2303 GBP |
0.2189 GBP |
0.2346 GBP |
0.2300 GBP |
| 2024-11-14 |
0.2270 GBP |
188,738.5800 CRV |
0.2453 GBP |
0.2247 GBP |
0.2457 GBP |
0.2270 GBP |
| 2024-11-13 |
0.2463 GBP |
590,233.4200 CRV |
0.2120 GBP |
0.1941 GBP |
0.2543 GBP |
0.2463 GBP |
| 2024-11-12 |
0.2104 GBP |
246,010.0900 CRV |
0.2282 GBP |
0.1930 GBP |
0.2289 GBP |
0.2104 GBP |