Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.1811 GBP |
654,957.7200 CRV |
0.1861 GBP |
0.1805 GBP |
0.1897 GBP |
0.1811 GBP |
| 2026-02-17 |
0.1862 GBP |
617,122.5200 CRV |
0.1874 GBP |
0.1839 GBP |
0.1892 GBP |
0.1862 GBP |
| 2026-02-16 |
0.1861 GBP |
780,705.2900 CRV |
0.1832 GBP |
0.1820 GBP |
0.1901 GBP |
0.1861 GBP |
| 2026-02-15 |
0.1834 GBP |
871,120.7800 CRV |
0.1947 GBP |
0.1805 GBP |
0.1983 GBP |
0.1834 GBP |
| 2026-02-14 |
0.1946 GBP |
751,992.0800 CRV |
0.1840 GBP |
0.1839 GBP |
0.1971 GBP |
0.1946 GBP |
| 2026-02-13 |
0.1846 GBP |
990,670.9800 CRV |
0.1751 GBP |
0.1711 GBP |
0.1856 GBP |
0.1846 GBP |
| 2026-02-12 |
0.1748 GBP |
1,408,987.5000 CRV |
0.1700 GBP |
0.1688 GBP |
0.1807 GBP |
0.1748 GBP |
| 2026-02-11 |
0.1716 GBP |
1,294,142.9200 CRV |
0.1708 GBP |
0.1651 GBP |
0.1754 GBP |
0.1716 GBP |
| 2026-02-10 |
0.1690 GBP |
851,922.7800 CRV |
0.1853 GBP |
0.1674 GBP |
0.1860 GBP |
0.1690 GBP |
| 2026-02-09 |
0.1860 GBP |
208,855.2100 CRV |
0.1857 GBP |
0.1786 GBP |
0.1893 GBP |
0.1860 GBP |
| 2026-02-08 |
0.1850 GBP |
58,498.0900 CRV |
0.1884 GBP |
0.1839 GBP |
0.1893 GBP |
0.1850 GBP |
| 2026-02-07 |
0.1908 GBP |
45,149.3300 CRV |
0.1926 GBP |
0.1840 GBP |
0.1928 GBP |
0.1908 GBP |
| 2026-02-06 |
0.1892 GBP |
245,587.4700 CRV |
0.1674 GBP |
0.1520 GBP |
0.1892 GBP |
0.1892 GBP |
| 2026-02-05 |
0.1821 GBP |
197,075.3600 CRV |
0.1985 GBP |
0.1815 GBP |
0.2018 GBP |
0.1821 GBP |
| 2026-02-04 |
0.2050 GBP |
303,893.9400 CRV |
0.2018 GBP |
0.1980 GBP |
0.2072 GBP |
0.2050 GBP |
| 2026-02-03 |
0.2033 GBP |
5,246,827.1900 CRV |
0.2106 GBP |
0.1952 GBP |
0.2127 GBP |
0.2033 GBP |
| 2026-02-02 |
0.2102 GBP |
75,794.6900 CRV |
0.2057 GBP |
0.1981 GBP |
0.2129 GBP |
0.2102 GBP |
| 2026-02-01 |
0.2017 GBP |
72,494.3300 CRV |
0.2110 GBP |
0.2017 GBP |
0.2130 GBP |
0.2017 GBP |
| 2026-01-31 |
0.2048 GBP |
265,838.5800 CRV |
0.2314 GBP |
0.1905 GBP |
0.2314 GBP |
0.2048 GBP |
| 2026-01-30 |
0.2313 GBP |
35,645.5700 CRV |
0.2376 GBP |
0.2271 GBP |
0.2386 GBP |
0.2313 GBP |
| 2026-01-29 |
0.2373 GBP |
102,502.6800 CRV |
0.2465 GBP |
0.2322 GBP |
0.2465 GBP |
0.2373 GBP |
| 2026-01-28 |
0.2567 GBP |
69,990.3700 CRV |
0.2501 GBP |
0.2480 GBP |
0.2577 GBP |
0.2567 GBP |
| 2026-01-27 |
0.2471 GBP |
61,521.5400 CRV |
0.2581 GBP |
0.2468 GBP |
0.2581 GBP |
0.2471 GBP |
| 2026-01-26 |
0.2582 GBP |
25,756.4700 CRV |
0.2524 GBP |
0.2524 GBP |
0.2608 GBP |
0.2582 GBP |
| 2026-01-25 |
0.2492 GBP |
41,504.5300 CRV |
0.2661 GBP |
0.2490 GBP |
0.2661 GBP |
0.2492 GBP |
| 2026-01-24 |
0.2638 GBP |
49,170.0600 CRV |
0.2605 GBP |
0.2605 GBP |
0.2638 GBP |
0.2638 GBP |
| 2026-01-23 |
0.2677 GBP |
42,228.2600 CRV |
0.2719 GBP |
0.2670 GBP |
0.2759 GBP |
0.2677 GBP |
| 2026-01-22 |
0.2688 GBP |
16,551.5700 CRV |
0.2771 GBP |
0.2651 GBP |
0.2771 GBP |
0.2688 GBP |
| 2026-01-21 |
0.2817 GBP |
64,752.8500 CRV |
0.2766 GBP |
0.2684 GBP |
0.2900 GBP |
0.2817 GBP |
| 2026-01-20 |
0.2761 GBP |
99,479.0800 CRV |
0.2879 GBP |
0.2715 GBP |
0.2904 GBP |
0.2761 GBP |
| 2026-01-19 |
0.2889 GBP |
44,963.4600 CRV |
0.2900 GBP |
0.2845 GBP |
0.2962 GBP |
0.2889 GBP |
| 2026-01-18 |
0.3137 GBP |
39,078.0800 CRV |
0.3126 GBP |
0.3099 GBP |
0.3146 GBP |
0.3137 GBP |
| 2026-01-17 |
0.3184 GBP |
66,596.8000 CRV |
0.3280 GBP |
0.3184 GBP |
0.3410 GBP |
0.3184 GBP |
| 2026-01-16 |
0.3195 GBP |
10,787.9600 CRV |
0.3256 GBP |
0.3140 GBP |
0.3256 GBP |
0.3195 GBP |
| 2026-01-15 |
0.3280 GBP |
100,734.7600 CRV |
0.3179 GBP |
0.3079 GBP |
0.3280 GBP |
0.3280 GBP |
| 2026-01-14 |
0.3240 GBP |
183,631.9100 CRV |
0.3242 GBP |
0.3186 GBP |
0.3261 GBP |
0.3240 GBP |
| 2026-01-13 |
0.3143 GBP |
421,589.7000 CRV |
0.2911 GBP |
0.2911 GBP |
0.3173 GBP |
0.3143 GBP |
| 2026-01-12 |
0.2907 GBP |
720,835.4800 CRV |
0.2989 GBP |
0.2895 GBP |
0.3056 GBP |
0.2907 GBP |
| 2026-01-11 |
0.2990 GBP |
1,083,631.8200 CRV |
0.3037 GBP |
0.2989 GBP |
0.3049 GBP |
0.2990 GBP |
| 2026-01-10 |
0.3082 GBP |
568,305.6700 CRV |
0.3058 GBP |
0.3058 GBP |
0.3115 GBP |
0.3082 GBP |
| 2026-01-09 |
0.3056 GBP |
19,936.7200 CRV |
0.3034 GBP |
0.3018 GBP |
0.3140 GBP |
0.3056 GBP |
| 2026-01-08 |
0.2990 GBP |
50,608.2900 CRV |
0.3184 GBP |
0.2990 GBP |
0.3236 GBP |
0.2990 GBP |
| 2026-01-07 |
0.3114 GBP |
133,161.9700 CRV |
0.3085 GBP |
0.2985 GBP |
0.3140 GBP |
0.3114 GBP |
| 2026-01-06 |
0.3078 GBP |
58,196.7300 CRV |
0.3217 GBP |
0.3053 GBP |
0.3217 GBP |
0.3078 GBP |
| 2026-01-05 |
0.3181 GBP |
116,003.4200 CRV |
0.3209 GBP |
0.3113 GBP |
0.3226 GBP |
0.3181 GBP |
| 2026-01-04 |
0.3137 GBP |
81,291.9200 CRV |
0.3163 GBP |
0.3111 GBP |
0.3178 GBP |
0.3137 GBP |
| 2026-01-03 |
0.3209 GBP |
73,168.1300 CRV |
0.3029 GBP |
0.2956 GBP |
0.3209 GBP |
0.3209 GBP |
| 2026-01-02 |
0.3041 GBP |
98,509.3100 CRV |
0.2917 GBP |
0.2911 GBP |
0.3056 GBP |
0.3041 GBP |
| 2026-01-01 |
0.2882 GBP |
49,601.1100 CRV |
0.2656 GBP |
0.2656 GBP |
0.2882 GBP |
0.2882 GBP |
| 2025-12-31 |
0.2688 GBP |
122,376.2700 CRV |
0.2793 GBP |
0.2672 GBP |
0.2793 GBP |
0.2688 GBP |