Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.6432 GBP |
22,682.1600 CRV |
0.6461 GBP |
0.6380 GBP |
0.6669 GBP |
0.6432 GBP |
| 2025-08-16 |
0.6445 GBP |
13,291.4500 CRV |
0.6456 GBP |
0.6285 GBP |
0.6477 GBP |
0.6445 GBP |
| 2025-08-15 |
0.6388 GBP |
70,802.7400 CRV |
0.6816 GBP |
0.6332 GBP |
0.6847 GBP |
0.6388 GBP |
| 2025-08-14 |
0.6688 GBP |
70,235.8000 CRV |
0.7560 GBP |
0.6688 GBP |
0.7709 GBP |
0.6688 GBP |
| 2025-08-13 |
0.7628 GBP |
74,562.7600 CRV |
0.7450 GBP |
0.7378 GBP |
0.7822 GBP |
0.7628 GBP |
| 2025-08-12 |
0.7308 GBP |
23,697.3700 CRV |
0.6895 GBP |
0.6689 GBP |
0.7344 GBP |
0.7308 GBP |
| 2025-08-11 |
0.6916 GBP |
63,419.2800 CRV |
0.7160 GBP |
0.6916 GBP |
0.7571 GBP |
0.6916 GBP |
| 2025-08-10 |
0.7173 GBP |
9,663.6200 CRV |
0.7378 GBP |
0.7000 GBP |
0.7378 GBP |
0.7173 GBP |
| 2025-08-09 |
0.7472 GBP |
61,146.3200 CRV |
0.7040 GBP |
0.7027 GBP |
0.7472 GBP |
0.7472 GBP |
| 2025-08-08 |
0.7111 GBP |
1,621,966.8100 CRV |
0.7080 GBP |
0.6800 GBP |
0.7217 GBP |
0.7111 GBP |
| 2025-08-07 |
0.6936 GBP |
955,742.6200 CRV |
0.6877 GBP |
0.6613 GBP |
0.7118 GBP |
0.6936 GBP |
| 2025-08-06 |
0.6903 GBP |
814,494.6800 CRV |
0.6787 GBP |
0.6664 GBP |
0.6987 GBP |
0.6903 GBP |
| 2025-08-05 |
0.6639 GBP |
687,154.5100 CRV |
0.6882 GBP |
0.6570 GBP |
0.7067 GBP |
0.6639 GBP |
| 2025-08-04 |
0.7061 GBP |
6,421,923.7700 CRV |
0.7013 GBP |
0.6680 GBP |
0.7187 GBP |
0.7061 GBP |
| 2025-08-03 |
0.6920 GBP |
248,405.3700 CRV |
0.6421 GBP |
0.6400 GBP |
0.6991 GBP |
0.6920 GBP |
| 2025-08-02 |
0.6554 GBP |
103,504.0100 CRV |
0.6629 GBP |
0.6400 GBP |
0.6926 GBP |
0.6554 GBP |
| 2025-08-01 |
0.6638 GBP |
290,490.1600 CRV |
0.7165 GBP |
0.6500 GBP |
0.7245 GBP |
0.6638 GBP |
| 2025-07-31 |
0.7157 GBP |
76,052.6900 CRV |
0.7772 GBP |
0.7157 GBP |
0.7959 GBP |
0.7157 GBP |
| 2025-07-30 |
0.7701 GBP |
160,322.1800 CRV |
0.7314 GBP |
0.7115 GBP |
0.7987 GBP |
0.7701 GBP |
| 2025-07-29 |
0.7304 GBP |
128,888.5500 CRV |
0.7608 GBP |
0.7182 GBP |
0.7800 GBP |
0.7304 GBP |
| 2025-07-28 |
0.7613 GBP |
160,073.8700 CRV |
0.7600 GBP |
0.7264 GBP |
0.7690 GBP |
0.7613 GBP |
| 2025-07-27 |
0.7906 GBP |
160,151.9400 CRV |
0.8157 GBP |
0.7715 GBP |
0.8500 GBP |
0.7906 GBP |
| 2025-07-26 |
0.8217 GBP |
252,545.2600 CRV |
0.7660 GBP |
0.7598 GBP |
0.8450 GBP |
0.8217 GBP |
| 2025-07-25 |
0.7687 GBP |
244,821.4900 CRV |
0.7017 GBP |
0.6938 GBP |
0.8098 GBP |
0.7687 GBP |
| 2025-07-24 |
0.7084 GBP |
144,212.6500 CRV |
0.6938 GBP |
0.6691 GBP |
0.7623 GBP |
0.7084 GBP |
| 2025-07-23 |
0.6899 GBP |
160,156.4700 CRV |
0.7307 GBP |
0.6690 GBP |
0.7734 GBP |
0.6899 GBP |
| 2025-07-22 |
0.7333 GBP |
113,961.1000 CRV |
0.7077 GBP |
0.6761 GBP |
0.7369 GBP |
0.7333 GBP |
| 2025-07-21 |
0.7109 GBP |
91,457.8000 CRV |
0.7108 GBP |
0.6987 GBP |
0.7510 GBP |
0.7109 GBP |
| 2025-07-20 |
0.7188 GBP |
185,420.5100 CRV |
0.7282 GBP |
0.7146 GBP |
0.7664 GBP |
0.7188 GBP |
| 2025-07-19 |
0.7295 GBP |
322,420.0600 CRV |
0.7302 GBP |
0.6856 GBP |
0.7445 GBP |
0.7295 GBP |
| 2025-07-18 |
0.7308 GBP |
242,756.5800 CRV |
0.7527 GBP |
0.6802 GBP |
0.8000 GBP |
0.7308 GBP |
| 2025-07-17 |
0.7221 GBP |
234,499.8100 CRV |
0.6900 GBP |
0.6781 GBP |
0.7607 GBP |
0.7221 GBP |
| 2025-07-16 |
0.6783 GBP |
202,781.5600 CRV |
0.5708 GBP |
0.5689 GBP |
0.7026 GBP |
0.6783 GBP |
| 2025-07-15 |
0.5304 GBP |
72,064.8500 CRV |
0.5157 GBP |
0.5118 GBP |
0.5626 GBP |
0.5304 GBP |
| 2025-07-14 |
0.5254 GBP |
70,858.1200 CRV |
0.5040 GBP |
0.5000 GBP |
0.5400 GBP |
0.5254 GBP |
| 2025-07-13 |
0.4947 GBP |
30,933.4100 CRV |
0.4544 GBP |
0.4544 GBP |
0.4961 GBP |
0.4947 GBP |
| 2025-07-12 |
0.4561 GBP |
42,448.3500 CRV |
0.4639 GBP |
0.4500 GBP |
0.4744 GBP |
0.4561 GBP |
| 2025-07-11 |
0.4725 GBP |
488,649.9300 CRV |
0.4480 GBP |
0.4480 GBP |
0.4844 GBP |
0.4725 GBP |
| 2025-07-10 |
0.4367 GBP |
165,688.9600 CRV |
0.4110 GBP |
0.4082 GBP |
0.4413 GBP |
0.4367 GBP |
| 2025-07-09 |
0.4107 GBP |
159,880.2500 CRV |
0.3801 GBP |
0.3785 GBP |
0.4131 GBP |
0.4107 GBP |
| 2025-07-08 |
0.3817 GBP |
103,650.8900 CRV |
0.3778 GBP |
0.3685 GBP |
0.3847 GBP |
0.3817 GBP |
| 2025-07-07 |
0.3697 GBP |
28,253.7200 CRV |
0.3742 GBP |
0.3671 GBP |
0.3771 GBP |
0.3697 GBP |
| 2025-07-06 |
0.3712 GBP |
1,898.3800 CRV |
0.3668 GBP |
0.3662 GBP |
0.3712 GBP |
0.3712 GBP |
| 2025-07-05 |
0.3629 GBP |
2,584.8000 CRV |
0.3697 GBP |
0.3608 GBP |
0.3697 GBP |
0.3629 GBP |
| 2025-07-04 |
0.3617 GBP |
40,635.4200 CRV |
0.3914 GBP |
0.3600 GBP |
0.3914 GBP |
0.3617 GBP |
| 2025-07-03 |
0.3918 GBP |
30,686.3300 CRV |
0.3888 GBP |
0.3850 GBP |
0.4015 GBP |
0.3918 GBP |
| 2025-07-02 |
0.3942 GBP |
116,127.2800 CRV |
0.3642 GBP |
0.3600 GBP |
0.3942 GBP |
0.3942 GBP |
| 2025-07-01 |
0.3654 GBP |
49,609.4100 CRV |
0.3796 GBP |
0.3625 GBP |
0.3811 GBP |
0.3654 GBP |
| 2025-06-30 |
0.3840 GBP |
101,980.0900 CRV |
0.3843 GBP |
0.3663 GBP |
0.3891 GBP |
0.3840 GBP |
| 2025-06-29 |
0.3891 GBP |
3,055.6700 CRV |
0.3739 GBP |
0.3700 GBP |
0.3891 GBP |
0.3891 GBP |