Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4066 GBP |
48,814.1500 CRV |
0.3913 GBP |
0.3906 GBP |
0.4123 GBP |
0.4066 GBP |
| 2025-02-18 |
0.3903 GBP |
111,365.9400 CRV |
0.4063 GBP |
0.3710 GBP |
0.4091 GBP |
0.3903 GBP |
| 2025-02-17 |
0.4154 GBP |
56,575.6700 CRV |
0.4092 GBP |
0.4011 GBP |
0.4326 GBP |
0.4154 GBP |
| 2025-02-16 |
0.4052 GBP |
31,186.9000 CRV |
0.4077 GBP |
0.3959 GBP |
0.4096 GBP |
0.4052 GBP |
| 2025-02-15 |
0.4044 GBP |
63,742.7900 CRV |
0.4166 GBP |
0.4020 GBP |
0.4235 GBP |
0.4044 GBP |
| 2025-02-14 |
0.4157 GBP |
156,452.7500 CRV |
0.4174 GBP |
0.4103 GBP |
0.4386 GBP |
0.4157 GBP |
| 2025-02-13 |
0.4207 GBP |
127,974.3000 CRV |
0.4449 GBP |
0.4037 GBP |
0.4543 GBP |
0.4207 GBP |
| 2025-02-12 |
0.4451 GBP |
118,304.5500 CRV |
0.4282 GBP |
0.4019 GBP |
0.4530 GBP |
0.4451 GBP |
| 2025-02-11 |
0.4269 GBP |
80,100.2400 CRV |
0.4397 GBP |
0.4260 GBP |
0.4857 GBP |
0.4269 GBP |
| 2025-02-10 |
0.4343 GBP |
63,469.4400 CRV |
0.4304 GBP |
0.4044 GBP |
0.4600 GBP |
0.4343 GBP |
| 2025-02-09 |
0.3977 GBP |
51,466.8800 CRV |
0.4096 GBP |
0.3977 GBP |
0.4224 GBP |
0.3977 GBP |
| 2025-02-08 |
0.4142 GBP |
82,397.4800 CRV |
0.3865 GBP |
0.3846 GBP |
0.4179 GBP |
0.4142 GBP |
| 2025-02-07 |
0.3693 GBP |
124,071.7100 CRV |
0.3840 GBP |
0.3693 GBP |
0.4170 GBP |
0.3693 GBP |
| 2025-02-06 |
0.3756 GBP |
78,201.2800 CRV |
0.4172 GBP |
0.3739 GBP |
0.4241 GBP |
0.3756 GBP |
| 2025-02-05 |
0.4061 GBP |
77,708.0900 CRV |
0.4153 GBP |
0.4059 GBP |
0.4317 GBP |
0.4061 GBP |
| 2025-02-04 |
0.4204 GBP |
217,612.9800 CRV |
0.4665 GBP |
0.4070 GBP |
0.4665 GBP |
0.4204 GBP |
| 2025-02-03 |
0.4811 GBP |
842,110.8000 CRV |
0.4484 GBP |
0.3500 GBP |
0.4975 GBP |
0.4811 GBP |
| 2025-02-02 |
0.4377 GBP |
448,786.4400 CRV |
0.5577 GBP |
0.4245 GBP |
0.5695 GBP |
0.4377 GBP |
| 2025-02-01 |
0.5521 GBP |
101,440.8300 CRV |
0.6286 GBP |
0.5500 GBP |
0.6286 GBP |
0.5521 GBP |
| 2025-01-31 |
0.6340 GBP |
94,673.0700 CRV |
0.6327 GBP |
0.6139 GBP |
0.6659 GBP |
0.6340 GBP |
| 2025-01-30 |
0.6352 GBP |
74,538.7300 CRV |
0.5753 GBP |
0.5753 GBP |
0.6458 GBP |
0.6352 GBP |
| 2025-01-29 |
0.5808 GBP |
77,956.9200 CRV |
0.5412 GBP |
0.5369 GBP |
0.5946 GBP |
0.5808 GBP |
| 2025-01-28 |
0.5429 GBP |
89,566.0700 CRV |
0.5937 GBP |
0.5423 GBP |
0.5976 GBP |
0.5429 GBP |
| 2025-01-27 |
0.5918 GBP |
190,962.5000 CRV |
0.6057 GBP |
0.5435 GBP |
0.6057 GBP |
0.5918 GBP |
| 2025-01-26 |
0.6351 GBP |
40,746.4600 CRV |
0.6489 GBP |
0.6270 GBP |
0.6649 GBP |
0.6351 GBP |
| 2025-01-25 |
0.6425 GBP |
32,044.6900 CRV |
0.6272 GBP |
0.6209 GBP |
0.6656 GBP |
0.6425 GBP |
| 2025-01-24 |
0.6440 GBP |
97,451.9400 CRV |
0.6351 GBP |
0.6115 GBP |
0.6940 GBP |
0.6440 GBP |
| 2025-01-23 |
0.6341 GBP |
95,294.0200 CRV |
0.6386 GBP |
0.6076 GBP |
0.6553 GBP |
0.6341 GBP |
| 2025-01-22 |
0.6414 GBP |
89,230.5300 CRV |
0.6925 GBP |
0.6413 GBP |
0.7007 GBP |
0.6414 GBP |
| 2025-01-21 |
0.6987 GBP |
107,678.5400 CRV |
0.6894 GBP |
0.6645 GBP |
0.7193 GBP |
0.6987 GBP |
| 2025-01-20 |
0.7131 GBP |
456,836.6600 CRV |
0.6612 GBP |
0.6380 GBP |
0.7800 GBP |
0.7131 GBP |
| 2025-01-19 |
0.6804 GBP |
324,311.3400 CRV |
0.7489 GBP |
0.6611 GBP |
0.8118 GBP |
0.6804 GBP |
| 2025-01-18 |
0.7503 GBP |
100,717.0000 CRV |
0.8549 GBP |
0.7322 GBP |
0.8703 GBP |
0.7503 GBP |
| 2025-01-17 |
0.8551 GBP |
137,969.2600 CRV |
0.7913 GBP |
0.7840 GBP |
0.8668 GBP |
0.8551 GBP |
| 2025-01-16 |
0.7733 GBP |
135,267.3300 CRV |
0.7841 GBP |
0.7538 GBP |
0.8143 GBP |
0.7733 GBP |
| 2025-01-15 |
0.7783 GBP |
171,531.0600 CRV |
0.7026 GBP |
0.6850 GBP |
0.7831 GBP |
0.7783 GBP |
| 2025-01-14 |
0.7080 GBP |
53,405.1400 CRV |
0.6637 GBP |
0.6623 GBP |
0.7137 GBP |
0.7080 GBP |
| 2025-01-13 |
0.6538 GBP |
393,697.9200 CRV |
0.6904 GBP |
0.6000 GBP |
0.6928 GBP |
0.6538 GBP |
| 2025-01-12 |
0.6764 GBP |
19,900.6800 CRV |
0.6889 GBP |
0.6700 GBP |
0.6915 GBP |
0.6764 GBP |
| 2025-01-11 |
0.6888 GBP |
134,401.6300 CRV |
0.6758 GBP |
0.6471 GBP |
0.7069 GBP |
0.6888 GBP |
| 2025-01-10 |
0.6831 GBP |
204,137.1100 CRV |
0.6635 GBP |
0.6545 GBP |
0.6995 GBP |
0.6831 GBP |
| 2025-01-09 |
0.6628 GBP |
181,060.7500 CRV |
0.7041 GBP |
0.6390 GBP |
0.7090 GBP |
0.6628 GBP |
| 2025-01-08 |
0.7002 GBP |
217,418.2400 CRV |
0.7245 GBP |
0.6380 GBP |
0.7245 GBP |
0.7002 GBP |
| 2025-01-07 |
0.7201 GBP |
133,019.1000 CRV |
0.8000 GBP |
0.7196 GBP |
0.8022 GBP |
0.7201 GBP |
| 2025-01-06 |
0.7943 GBP |
273,904.7000 CRV |
0.8261 GBP |
0.7792 GBP |
0.8500 GBP |
0.7943 GBP |
| 2025-01-05 |
0.8305 GBP |
79,286.1600 CRV |
0.8477 GBP |
0.8210 GBP |
0.8477 GBP |
0.8305 GBP |
| 2025-01-04 |
0.8463 GBP |
66,147.7800 CRV |
0.8706 GBP |
0.8433 GBP |
0.8873 GBP |
0.8463 GBP |
| 2025-01-03 |
0.8687 GBP |
129,388.3200 CRV |
0.8112 GBP |
0.7862 GBP |
0.8931 GBP |
0.8687 GBP |
| 2025-01-02 |
0.8163 GBP |
130,025.2600 CRV |
0.7683 GBP |
0.7683 GBP |
0.8393 GBP |
0.8163 GBP |
| 2025-01-01 |
0.7630 GBP |
114,040.2700 CRV |
0.7220 GBP |
0.6917 GBP |
0.7812 GBP |
0.7630 GBP |