Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7188 GBP |
185,420.5100 CRV |
0.7282 GBP |
0.7146 GBP |
0.7664 GBP |
0.7188 GBP |
| 2025-07-19 |
0.7295 GBP |
322,420.0600 CRV |
0.7302 GBP |
0.6856 GBP |
0.7445 GBP |
0.7295 GBP |
| 2025-07-18 |
0.7308 GBP |
242,756.5800 CRV |
0.7527 GBP |
0.6802 GBP |
0.8000 GBP |
0.7308 GBP |
| 2025-07-17 |
0.7221 GBP |
234,499.8100 CRV |
0.6900 GBP |
0.6781 GBP |
0.7607 GBP |
0.7221 GBP |
| 2025-07-16 |
0.6783 GBP |
202,781.5600 CRV |
0.5708 GBP |
0.5689 GBP |
0.7026 GBP |
0.6783 GBP |
| 2025-07-15 |
0.5304 GBP |
72,064.8500 CRV |
0.5157 GBP |
0.5118 GBP |
0.5626 GBP |
0.5304 GBP |
| 2025-07-14 |
0.5254 GBP |
70,858.1200 CRV |
0.5040 GBP |
0.5000 GBP |
0.5400 GBP |
0.5254 GBP |
| 2025-07-13 |
0.4947 GBP |
30,933.4100 CRV |
0.4544 GBP |
0.4544 GBP |
0.4961 GBP |
0.4947 GBP |
| 2025-07-12 |
0.4561 GBP |
42,448.3500 CRV |
0.4639 GBP |
0.4500 GBP |
0.4744 GBP |
0.4561 GBP |
| 2025-07-11 |
0.4725 GBP |
488,649.9300 CRV |
0.4480 GBP |
0.4480 GBP |
0.4844 GBP |
0.4725 GBP |
| 2025-07-10 |
0.4367 GBP |
165,688.9600 CRV |
0.4110 GBP |
0.4082 GBP |
0.4413 GBP |
0.4367 GBP |
| 2025-07-09 |
0.4107 GBP |
159,880.2500 CRV |
0.3801 GBP |
0.3785 GBP |
0.4131 GBP |
0.4107 GBP |
| 2025-07-08 |
0.3817 GBP |
103,650.8900 CRV |
0.3778 GBP |
0.3685 GBP |
0.3847 GBP |
0.3817 GBP |
| 2025-07-07 |
0.3697 GBP |
28,253.7200 CRV |
0.3742 GBP |
0.3671 GBP |
0.3771 GBP |
0.3697 GBP |
| 2025-07-06 |
0.3712 GBP |
1,898.3800 CRV |
0.3668 GBP |
0.3662 GBP |
0.3712 GBP |
0.3712 GBP |
| 2025-07-05 |
0.3629 GBP |
2,584.8000 CRV |
0.3697 GBP |
0.3608 GBP |
0.3697 GBP |
0.3629 GBP |
| 2025-07-04 |
0.3617 GBP |
40,635.4200 CRV |
0.3914 GBP |
0.3600 GBP |
0.3914 GBP |
0.3617 GBP |
| 2025-07-03 |
0.3918 GBP |
30,686.3300 CRV |
0.3888 GBP |
0.3850 GBP |
0.4015 GBP |
0.3918 GBP |
| 2025-07-02 |
0.3942 GBP |
116,127.2800 CRV |
0.3642 GBP |
0.3600 GBP |
0.3942 GBP |
0.3942 GBP |
| 2025-07-01 |
0.3654 GBP |
49,609.4100 CRV |
0.3796 GBP |
0.3625 GBP |
0.3811 GBP |
0.3654 GBP |
| 2025-06-30 |
0.3840 GBP |
101,980.0900 CRV |
0.3843 GBP |
0.3663 GBP |
0.3891 GBP |
0.3840 GBP |
| 2025-06-29 |
0.3891 GBP |
3,055.6700 CRV |
0.3739 GBP |
0.3700 GBP |
0.3891 GBP |
0.3891 GBP |
| 2025-06-28 |
0.3760 GBP |
137,694.1900 CRV |
0.3728 GBP |
0.3670 GBP |
0.3779 GBP |
0.3760 GBP |
| 2025-06-27 |
0.3699 GBP |
46,727.0600 CRV |
0.3724 GBP |
0.3638 GBP |
0.3783 GBP |
0.3699 GBP |
| 2025-06-26 |
0.3677 GBP |
126,962.5600 CRV |
0.3875 GBP |
0.3591 GBP |
0.3954 GBP |
0.3677 GBP |
| 2025-06-25 |
0.3899 GBP |
142,104.7300 CRV |
0.4222 GBP |
0.3857 GBP |
0.4281 GBP |
0.3899 GBP |
| 2025-06-24 |
0.4272 GBP |
28,780.9700 CRV |
0.4258 GBP |
0.4230 GBP |
0.4366 GBP |
0.4272 GBP |
| 2025-06-23 |
0.4255 GBP |
142,046.2800 CRV |
0.4030 GBP |
0.3763 GBP |
0.4266 GBP |
0.4255 GBP |
| 2025-06-22 |
0.3829 GBP |
173,165.7100 CRV |
0.4106 GBP |
0.3789 GBP |
0.4131 GBP |
0.3829 GBP |
| 2025-06-21 |
0.4010 GBP |
142,175.8000 CRV |
0.4230 GBP |
0.3950 GBP |
0.4296 GBP |
0.4010 GBP |
| 2025-06-20 |
0.4066 GBP |
78,326.6300 CRV |
0.4300 GBP |
0.4038 GBP |
0.4429 GBP |
0.4066 GBP |
| 2025-06-19 |
0.4384 GBP |
45,280.6300 CRV |
0.4488 GBP |
0.4288 GBP |
0.4534 GBP |
0.4384 GBP |
| 2025-06-18 |
0.4329 GBP |
27,098.8800 CRV |
0.4346 GBP |
0.4170 GBP |
0.4485 GBP |
0.4329 GBP |
| 2025-06-17 |
0.4359 GBP |
61,538.4200 CRV |
0.4373 GBP |
0.4148 GBP |
0.4492 GBP |
0.4359 GBP |
| 2025-06-16 |
0.4723 GBP |
87,513.0900 CRV |
0.4458 GBP |
0.4458 GBP |
0.4752 GBP |
0.4723 GBP |
| 2025-06-15 |
0.4376 GBP |
33,929.6600 CRV |
0.4317 GBP |
0.4236 GBP |
0.4379 GBP |
0.4376 GBP |
| 2025-06-14 |
0.4360 GBP |
37,111.1900 CRV |
0.4547 GBP |
0.4358 GBP |
0.4547 GBP |
0.4360 GBP |
| 2025-06-13 |
0.4430 GBP |
168,013.1800 CRV |
0.4553 GBP |
0.4150 GBP |
0.4581 GBP |
0.4430 GBP |
| 2025-06-12 |
0.4604 GBP |
66,924.6800 CRV |
0.4955 GBP |
0.4583 GBP |
0.4955 GBP |
0.4604 GBP |
| 2025-06-11 |
0.5061 GBP |
67,775.6700 CRV |
0.5396 GBP |
0.5036 GBP |
0.5400 GBP |
0.5061 GBP |
| 2025-06-10 |
0.5454 GBP |
30,853.6300 CRV |
0.5141 GBP |
0.5069 GBP |
0.5454 GBP |
0.5454 GBP |
| 2025-06-09 |
0.4947 GBP |
60,760.8200 CRV |
0.4763 GBP |
0.4722 GBP |
0.4972 GBP |
0.4947 GBP |
| 2025-06-08 |
0.4773 GBP |
123,850.2200 CRV |
0.4828 GBP |
0.4773 GBP |
0.4933 GBP |
0.4773 GBP |
| 2025-06-07 |
0.4874 GBP |
99,496.6300 CRV |
0.4692 GBP |
0.4692 GBP |
0.4901 GBP |
0.4874 GBP |
| 2025-06-06 |
0.4655 GBP |
43,598.4200 CRV |
0.4519 GBP |
0.4502 GBP |
0.4800 GBP |
0.4655 GBP |
| 2025-06-05 |
0.4544 GBP |
132,392.2700 CRV |
0.4693 GBP |
0.4438 GBP |
0.4816 GBP |
0.4544 GBP |
| 2025-06-04 |
0.4818 GBP |
65,621.1300 CRV |
0.5074 GBP |
0.4772 GBP |
0.5177 GBP |
0.4818 GBP |
| 2025-06-03 |
0.5079 GBP |
47,569.2200 CRV |
0.5130 GBP |
0.5028 GBP |
0.5237 GBP |
0.5079 GBP |
| 2025-06-02 |
0.4917 GBP |
18,645.5600 CRV |
0.4949 GBP |
0.4838 GBP |
0.4991 GBP |
0.4917 GBP |
| 2025-06-01 |
0.5017 GBP |
32,915.6700 CRV |
0.4910 GBP |
0.4871 GBP |
0.5050 GBP |
0.5017 GBP |