Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.5853 GBP |
8,363.1300 CRV |
0.5732 GBP |
0.5732 GBP |
0.5914 GBP |
0.5853 GBP |
| 2025-10-05 |
0.5650 GBP |
67,603.7900 CRV |
0.5732 GBP |
0.5650 GBP |
0.5926 GBP |
0.5650 GBP |
| 2025-10-04 |
0.5795 GBP |
64,571.0800 CRV |
0.5673 GBP |
0.5670 GBP |
0.5853 GBP |
0.5795 GBP |
| 2025-10-03 |
0.5824 GBP |
135,207.5900 CRV |
0.5557 GBP |
0.5499 GBP |
0.5914 GBP |
0.5824 GBP |
| 2025-10-02 |
0.5510 GBP |
77,973.7500 CRV |
0.5467 GBP |
0.5358 GBP |
0.5674 GBP |
0.5510 GBP |
| 2025-10-01 |
0.5386 GBP |
65,332.1200 CRV |
0.5061 GBP |
0.5061 GBP |
0.5400 GBP |
0.5386 GBP |
| 2025-09-30 |
0.5124 GBP |
58,463.7100 CRV |
0.5094 GBP |
0.4898 GBP |
0.5125 GBP |
0.5124 GBP |
| 2025-09-29 |
0.5126 GBP |
80,642.3000 CRV |
0.5253 GBP |
0.5009 GBP |
0.5253 GBP |
0.5126 GBP |
| 2025-09-28 |
0.5210 GBP |
77,733.6500 CRV |
0.4918 GBP |
0.4837 GBP |
0.5250 GBP |
0.5210 GBP |
| 2025-09-27 |
0.5043 GBP |
22,168.6900 CRV |
0.4929 GBP |
0.4900 GBP |
0.5043 GBP |
0.5043 GBP |
| 2025-09-26 |
0.5020 GBP |
50,722.9800 CRV |
0.4892 GBP |
0.4792 GBP |
0.5020 GBP |
0.5020 GBP |
| 2025-09-25 |
0.4906 GBP |
40,162.2900 CRV |
0.5150 GBP |
0.4737 GBP |
0.5150 GBP |
0.4906 GBP |
| 2025-09-24 |
0.5226 GBP |
41,755.2900 CRV |
0.4966 GBP |
0.4850 GBP |
0.5490 GBP |
0.5226 GBP |
| 2025-09-23 |
0.4973 GBP |
77,442.0500 CRV |
0.5160 GBP |
0.4941 GBP |
0.5160 GBP |
0.4973 GBP |
| 2025-09-22 |
0.5089 GBP |
466,562.5000 CRV |
0.5756 GBP |
0.4962 GBP |
0.5756 GBP |
0.5089 GBP |
| 2025-09-21 |
0.5800 GBP |
61,684.4800 CRV |
0.5987 GBP |
0.5800 GBP |
0.5992 GBP |
0.5800 GBP |
| 2025-09-20 |
0.5991 GBP |
11,115.9000 CRV |
0.5801 GBP |
0.5729 GBP |
0.5991 GBP |
0.5991 GBP |
| 2025-09-19 |
0.5827 GBP |
75,368.4300 CRV |
0.6064 GBP |
0.5717 GBP |
0.6100 GBP |
0.5827 GBP |
| 2025-09-18 |
0.6029 GBP |
90,697.4600 CRV |
0.5744 GBP |
0.5645 GBP |
0.6103 GBP |
0.6029 GBP |
| 2025-09-17 |
0.5571 GBP |
101,187.6500 CRV |
0.5335 GBP |
0.5276 GBP |
0.5624 GBP |
0.5571 GBP |
| 2025-09-16 |
0.5378 GBP |
41,206.3200 CRV |
0.5450 GBP |
0.5278 GBP |
0.5450 GBP |
0.5378 GBP |
| 2025-09-15 |
0.5485 GBP |
72,126.1700 CRV |
0.5848 GBP |
0.5430 GBP |
0.5908 GBP |
0.5485 GBP |
| 2025-09-14 |
0.5871 GBP |
6,272.2900 CRV |
0.6101 GBP |
0.5828 GBP |
0.6104 GBP |
0.5871 GBP |
| 2025-09-13 |
0.6123 GBP |
30,611.0100 CRV |
0.6211 GBP |
0.6039 GBP |
0.6339 GBP |
0.6123 GBP |
| 2025-09-12 |
0.6161 GBP |
49,533.2300 CRV |
0.6159 GBP |
0.6015 GBP |
0.6200 GBP |
0.6161 GBP |
| 2025-09-11 |
0.5906 GBP |
81,914.0400 CRV |
0.5919 GBP |
0.5810 GBP |
0.5942 GBP |
0.5906 GBP |
| 2025-09-10 |
0.5769 GBP |
67,940.8500 CRV |
0.5748 GBP |
0.5718 GBP |
0.5941 GBP |
0.5769 GBP |
| 2025-09-09 |
0.5718 GBP |
79,465.7300 CRV |
0.5814 GBP |
0.5717 GBP |
0.6025 GBP |
0.5718 GBP |
| 2025-09-08 |
0.5834 GBP |
52,994.3600 CRV |
0.5669 GBP |
0.5627 GBP |
0.5888 GBP |
0.5834 GBP |
| 2025-09-07 |
0.5690 GBP |
16,590.5200 CRV |
0.5638 GBP |
0.5638 GBP |
0.5757 GBP |
0.5690 GBP |
| 2025-09-06 |
0.5596 GBP |
115,489.8900 CRV |
0.5620 GBP |
0.5545 GBP |
0.5732 GBP |
0.5596 GBP |
| 2025-09-05 |
0.5642 GBP |
21,632.2400 CRV |
0.5600 GBP |
0.5500 GBP |
0.5763 GBP |
0.5642 GBP |
| 2025-09-04 |
0.5652 GBP |
14,034.0000 CRV |
0.5769 GBP |
0.5558 GBP |
0.5769 GBP |
0.5652 GBP |
| 2025-09-03 |
0.5866 GBP |
18,946.6100 CRV |
0.5667 GBP |
0.5657 GBP |
0.5880 GBP |
0.5866 GBP |
| 2025-09-02 |
0.5692 GBP |
67,947.6400 CRV |
0.5544 GBP |
0.5544 GBP |
0.5774 GBP |
0.5692 GBP |
| 2025-09-01 |
0.5400 GBP |
19,199.6600 CRV |
0.5568 GBP |
0.5307 GBP |
0.5780 GBP |
0.5400 GBP |
| 2025-08-31 |
0.5728 GBP |
15,138.7100 CRV |
0.5819 GBP |
0.5710 GBP |
0.5863 GBP |
0.5728 GBP |
| 2025-08-30 |
0.5706 GBP |
14,971.8000 CRV |
0.5585 GBP |
0.5581 GBP |
0.5789 GBP |
0.5706 GBP |
| 2025-08-29 |
0.5576 GBP |
70,267.7800 CRV |
0.5883 GBP |
0.5569 GBP |
0.5883 GBP |
0.5576 GBP |
| 2025-08-28 |
0.5985 GBP |
32,128.1000 CRV |
0.5989 GBP |
0.5842 GBP |
0.6111 GBP |
0.5985 GBP |
| 2025-08-27 |
0.6008 GBP |
79,335.7300 CRV |
0.5981 GBP |
0.5963 GBP |
0.6170 GBP |
0.6008 GBP |
| 2025-08-26 |
0.6038 GBP |
186,971.8700 CRV |
0.5809 GBP |
0.5715 GBP |
0.6079 GBP |
0.6038 GBP |
| 2025-08-25 |
0.5678 GBP |
125,233.3100 CRV |
0.6605 GBP |
0.5676 GBP |
0.6605 GBP |
0.5678 GBP |
| 2025-08-24 |
0.6727 GBP |
156,326.1200 CRV |
0.6589 GBP |
0.6366 GBP |
0.6878 GBP |
0.6727 GBP |
| 2025-08-23 |
0.6650 GBP |
105,724.3500 CRV |
0.6779 GBP |
0.6509 GBP |
0.6796 GBP |
0.6650 GBP |
| 2025-08-22 |
0.6859 GBP |
247,956.2500 CRV |
0.6405 GBP |
0.6167 GBP |
0.6859 GBP |
0.6859 GBP |
| 2025-08-21 |
0.6442 GBP |
219,256.4600 CRV |
0.6520 GBP |
0.6334 GBP |
0.6575 GBP |
0.6442 GBP |
| 2025-08-20 |
0.6543 GBP |
238,596.1200 CRV |
0.6165 GBP |
0.6107 GBP |
0.6641 GBP |
0.6543 GBP |
| 2025-08-19 |
0.6197 GBP |
96,023.7000 CRV |
0.6461 GBP |
0.6100 GBP |
0.6551 GBP |
0.6197 GBP |
| 2025-08-18 |
0.6511 GBP |
69,392.2100 CRV |
0.6400 GBP |
0.6203 GBP |
0.6662 GBP |
0.6511 GBP |