Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.3919 GBP |
6,410.2400 CRV |
0.3840 GBP |
0.3840 GBP |
0.3960 GBP |
0.3919 GBP |
| 2024-02-08 |
0.3807 GBP |
5,560.8500 CRV |
0.3860 GBP |
0.3780 GBP |
0.3880 GBP |
0.3807 GBP |
| 2024-02-07 |
0.3850 GBP |
7,485.9500 CRV |
0.3700 GBP |
0.3700 GBP |
0.3900 GBP |
0.3850 GBP |
| 2024-02-06 |
0.3743 GBP |
7,934.3700 CRV |
0.3720 GBP |
0.3720 GBP |
0.3820 GBP |
0.3743 GBP |
| 2024-02-05 |
0.3700 GBP |
14,352.6300 CRV |
0.3610 GBP |
0.3550 GBP |
0.3780 GBP |
0.3700 GBP |
| 2024-02-04 |
0.3590 GBP |
62,199.0200 CRV |
0.3754 GBP |
0.3530 GBP |
0.3810 GBP |
0.3590 GBP |
| 2024-02-03 |
0.3785 GBP |
15,541.6700 CRV |
0.3651 GBP |
0.3600 GBP |
0.3940 GBP |
0.3785 GBP |
| 2024-02-02 |
0.3657 GBP |
13,377.0700 CRV |
0.3520 GBP |
0.3470 GBP |
0.3661 GBP |
0.3657 GBP |
| 2024-02-01 |
0.3483 GBP |
32,624.3000 CRV |
0.3610 GBP |
0.3460 GBP |
0.3680 GBP |
0.3483 GBP |
| 2024-01-31 |
0.3573 GBP |
6,679.7800 CRV |
0.3750 GBP |
0.3550 GBP |
0.3812 GBP |
0.3573 GBP |
| 2024-01-30 |
0.3790 GBP |
13,781.7900 CRV |
0.3760 GBP |
0.3730 GBP |
0.3850 GBP |
0.3790 GBP |
| 2024-01-29 |
0.3779 GBP |
11,673.7800 CRV |
0.3710 GBP |
0.3610 GBP |
0.3790 GBP |
0.3779 GBP |
| 2024-01-28 |
0.3660 GBP |
9,446.0400 CRV |
0.3760 GBP |
0.3640 GBP |
0.3780 GBP |
0.3660 GBP |
| 2024-01-27 |
0.3770 GBP |
18,360.5200 CRV |
0.3660 GBP |
0.3610 GBP |
0.3803 GBP |
0.3770 GBP |
| 2024-01-26 |
0.3640 GBP |
19,358.8900 CRV |
0.3540 GBP |
0.3520 GBP |
0.3662 GBP |
0.3640 GBP |
| 2024-01-25 |
0.3547 GBP |
51,783.1300 CRV |
0.3490 GBP |
0.3407 GBP |
0.3581 GBP |
0.3547 GBP |
| 2024-01-24 |
0.3490 GBP |
36,649.7600 CRV |
0.3680 GBP |
0.3420 GBP |
0.3701 GBP |
0.3490 GBP |
| 2024-01-23 |
0.3700 GBP |
20,043.3100 CRV |
0.3950 GBP |
0.3620 GBP |
0.3990 GBP |
0.3700 GBP |
| 2024-01-22 |
0.3930 GBP |
6,096.9000 CRV |
0.4220 GBP |
0.3870 GBP |
0.4220 GBP |
0.3930 GBP |
| 2024-01-21 |
0.4220 GBP |
7,968.0100 CRV |
0.4150 GBP |
0.4150 GBP |
0.4270 GBP |
0.4220 GBP |
| 2024-01-20 |
0.4150 GBP |
3,045.0000 CRV |
0.4160 GBP |
0.4120 GBP |
0.4210 GBP |
0.4150 GBP |
| 2024-01-19 |
0.4150 GBP |
2,912.9700 CRV |
0.3990 GBP |
0.3910 GBP |
0.4150 GBP |
0.4150 GBP |
| 2024-01-18 |
0.4010 GBP |
24,095.5800 CRV |
0.4272 GBP |
0.3970 GBP |
0.4330 GBP |
0.4010 GBP |
| 2024-01-17 |
0.4259 GBP |
9,507.0700 CRV |
0.4361 GBP |
0.4230 GBP |
0.4370 GBP |
0.4259 GBP |
| 2024-01-16 |
0.4390 GBP |
6,553.7800 CRV |
0.4270 GBP |
0.4250 GBP |
0.4399 GBP |
0.4390 GBP |
| 2024-01-15 |
0.4250 GBP |
9,613.3300 CRV |
0.4210 GBP |
0.4200 GBP |
0.4310 GBP |
0.4250 GBP |
| 2024-01-14 |
0.4240 GBP |
3,654.4200 CRV |
0.4400 GBP |
0.4210 GBP |
0.4400 GBP |
0.4240 GBP |
| 2024-01-13 |
0.4410 GBP |
3,238.5500 CRV |
0.4320 GBP |
0.4200 GBP |
0.4435 GBP |
0.4410 GBP |
| 2024-01-12 |
0.4280 GBP |
40,433.5600 CRV |
0.4570 GBP |
0.4190 GBP |
0.4720 GBP |
0.4280 GBP |
| 2024-01-11 |
0.4510 GBP |
15,535.6600 CRV |
0.4430 GBP |
0.4400 GBP |
0.4650 GBP |
0.4510 GBP |
| 2024-01-10 |
0.4430 GBP |
19,026.0000 CRV |
0.4120 GBP |
0.4020 GBP |
0.4547 GBP |
0.4430 GBP |
| 2024-01-09 |
0.4050 GBP |
17,646.9200 CRV |
0.4320 GBP |
0.3910 GBP |
0.4320 GBP |
0.4050 GBP |
| 2024-01-08 |
0.4318 GBP |
21,104.3600 CRV |
0.4070 GBP |
0.3850 GBP |
0.4320 GBP |
0.4318 GBP |
| 2024-01-07 |
0.4060 GBP |
13,162.2300 CRV |
0.4310 GBP |
0.4031 GBP |
0.4370 GBP |
0.4060 GBP |
| 2024-01-06 |
0.4280 GBP |
7,426.5100 CRV |
0.4500 GBP |
0.4180 GBP |
0.4500 GBP |
0.4280 GBP |
| 2024-01-05 |
0.4450 GBP |
21,227.7400 CRV |
0.4630 GBP |
0.4340 GBP |
0.4670 GBP |
0.4450 GBP |
| 2024-01-04 |
0.4640 GBP |
16,537.0800 CRV |
0.4589 GBP |
0.4500 GBP |
0.4691 GBP |
0.4640 GBP |
| 2024-01-03 |
0.4590 GBP |
91,126.4900 CRV |
0.4990 GBP |
0.3900 GBP |
0.5047 GBP |
0.4590 GBP |
| 2024-01-02 |
0.4978 GBP |
16,695.7100 CRV |
0.4930 GBP |
0.4910 GBP |
0.5084 GBP |
0.4978 GBP |
| 2024-01-01 |
0.4930 GBP |
20,460.9700 CRV |
0.4780 GBP |
0.4680 GBP |
0.4960 GBP |
0.4930 GBP |
| 2023-12-31 |
0.4670 GBP |
5,641.7700 CRV |
0.4930 GBP |
0.4670 GBP |
0.4990 GBP |
0.4670 GBP |
| 2023-12-30 |
0.4914 GBP |
12,505.8800 CRV |
0.4950 GBP |
0.4857 GBP |
0.5050 GBP |
0.4914 GBP |
| 2023-12-29 |
0.4909 GBP |
27,329.9900 CRV |
0.5540 GBP |
0.4850 GBP |
0.5553 GBP |
0.4909 GBP |
| 2023-12-28 |
0.5466 GBP |
30,953.4800 CRV |
0.5290 GBP |
0.5050 GBP |
0.5520 GBP |
0.5466 GBP |
| 2023-12-27 |
0.5280 GBP |
18,146.5400 CRV |
0.4980 GBP |
0.4780 GBP |
0.5320 GBP |
0.5280 GBP |
| 2023-12-26 |
0.5020 GBP |
35,522.8400 CRV |
0.5120 GBP |
0.4789 GBP |
0.5370 GBP |
0.5020 GBP |
| 2023-12-25 |
0.5150 GBP |
12,694.1500 CRV |
0.4894 GBP |
0.4870 GBP |
0.5150 GBP |
0.5150 GBP |
| 2023-12-24 |
0.4902 GBP |
19,808.0600 CRV |
0.4860 GBP |
0.4790 GBP |
0.5090 GBP |
0.4902 GBP |
| 2023-12-23 |
0.4900 GBP |
12,193.2100 CRV |
0.4850 GBP |
0.4670 GBP |
0.4920 GBP |
0.4900 GBP |
| 2023-12-22 |
0.4800 GBP |
15,171.4500 CRV |
0.4730 GBP |
0.4730 GBP |
0.4871 GBP |
0.4800 GBP |