Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.4173 GBP |
99,146.5500 CRV |
0.3934 GBP |
0.3914 GBP |
0.4428 GBP |
0.4173 GBP |
| 2025-03-25 |
0.3902 GBP |
58,368.8400 CRV |
0.4063 GBP |
0.3817 GBP |
0.4316 GBP |
0.3902 GBP |
| 2025-03-24 |
0.4081 GBP |
38,675.5200 CRV |
0.3821 GBP |
0.3821 GBP |
0.4084 GBP |
0.4081 GBP |
| 2025-03-23 |
0.3875 GBP |
26,254.7000 CRV |
0.3900 GBP |
0.3740 GBP |
0.3995 GBP |
0.3875 GBP |
| 2025-03-22 |
0.3787 GBP |
71,130.9900 CRV |
0.3389 GBP |
0.3389 GBP |
0.3845 GBP |
0.3787 GBP |
| 2025-03-21 |
0.3397 GBP |
16,313.3400 CRV |
0.3420 GBP |
0.3339 GBP |
0.3428 GBP |
0.3397 GBP |
| 2025-03-20 |
0.3395 GBP |
33,876.2100 CRV |
0.3596 GBP |
0.3362 GBP |
0.3596 GBP |
0.3395 GBP |
| 2025-03-19 |
0.3625 GBP |
49,729.5800 CRV |
0.3481 GBP |
0.3429 GBP |
0.3681 GBP |
0.3625 GBP |
| 2025-03-18 |
0.3438 GBP |
29,191.1300 CRV |
0.3314 GBP |
0.3280 GBP |
0.3438 GBP |
0.3438 GBP |
| 2025-03-17 |
0.3365 GBP |
31,746.0300 CRV |
0.3223 GBP |
0.3216 GBP |
0.3450 GBP |
0.3365 GBP |
| 2025-03-16 |
0.3180 GBP |
21,027.0800 CRV |
0.3268 GBP |
0.3141 GBP |
0.3368 GBP |
0.3180 GBP |
| 2025-03-15 |
0.3242 GBP |
79,871.1000 CRV |
0.3173 GBP |
0.3149 GBP |
0.3263 GBP |
0.3242 GBP |
| 2025-03-14 |
0.3165 GBP |
80,075.5800 CRV |
0.3069 GBP |
0.3069 GBP |
0.3233 GBP |
0.3165 GBP |
| 2025-03-13 |
0.2969 GBP |
184,142.4700 CRV |
0.3115 GBP |
0.2929 GBP |
0.3205 GBP |
0.2969 GBP |
| 2025-03-12 |
0.3079 GBP |
123,179.2900 CRV |
0.3095 GBP |
0.3026 GBP |
0.3324 GBP |
0.3079 GBP |
| 2025-03-11 |
0.3078 GBP |
239,042.6200 CRV |
0.2806 GBP |
0.2699 GBP |
0.3200 GBP |
0.3078 GBP |
| 2025-03-10 |
0.2884 GBP |
175,436.1600 CRV |
0.2918 GBP |
0.2727 GBP |
0.3063 GBP |
0.2884 GBP |
| 2025-03-09 |
0.2935 GBP |
71,393.3000 CRV |
0.3326 GBP |
0.2900 GBP |
0.3353 GBP |
0.2935 GBP |
| 2025-03-08 |
0.3292 GBP |
111,421.4500 CRV |
0.3368 GBP |
0.3143 GBP |
0.3368 GBP |
0.3292 GBP |
| 2025-03-07 |
0.3301 GBP |
289,557.7200 CRV |
0.3243 GBP |
0.3120 GBP |
0.3529 GBP |
0.3301 GBP |
| 2025-03-06 |
0.3270 GBP |
144,809.1500 CRV |
0.3388 GBP |
0.3239 GBP |
0.3493 GBP |
0.3270 GBP |
| 2025-03-05 |
0.3394 GBP |
130,618.4700 CRV |
0.3274 GBP |
0.3251 GBP |
0.3487 GBP |
0.3394 GBP |
| 2025-03-04 |
0.3264 GBP |
344,752.3700 CRV |
0.3240 GBP |
0.2910 GBP |
0.3293 GBP |
0.3264 GBP |
| 2025-03-03 |
0.3270 GBP |
263,258.4600 CRV |
0.3944 GBP |
0.3188 GBP |
0.3987 GBP |
0.3270 GBP |
| 2025-03-02 |
0.3974 GBP |
299,256.6900 CRV |
0.3475 GBP |
0.3364 GBP |
0.4176 GBP |
0.3974 GBP |
| 2025-03-01 |
0.3500 GBP |
57,762.1800 CRV |
0.3555 GBP |
0.3353 GBP |
0.3610 GBP |
0.3500 GBP |
| 2025-02-28 |
0.3557 GBP |
357,629.6400 CRV |
0.3604 GBP |
0.3319 GBP |
0.3622 GBP |
0.3557 GBP |
| 2025-02-27 |
0.3645 GBP |
19,404.6300 CRV |
0.3696 GBP |
0.3645 GBP |
0.3730 GBP |
0.3645 GBP |
| 2025-02-26 |
0.3739 GBP |
139,573.2100 CRV |
0.3641 GBP |
0.3527 GBP |
0.3739 GBP |
0.3739 GBP |
| 2025-02-25 |
0.3600 GBP |
385,558.5900 CRV |
0.3486 GBP |
0.3215 GBP |
0.3704 GBP |
0.3600 GBP |
| 2025-02-24 |
0.3415 GBP |
236,795.7000 CRV |
0.4024 GBP |
0.3401 GBP |
0.4084 GBP |
0.3415 GBP |
| 2025-02-23 |
0.4010 GBP |
115,588.2800 CRV |
0.3996 GBP |
0.3958 GBP |
0.4190 GBP |
0.4010 GBP |
| 2025-02-22 |
0.4015 GBP |
76,372.8700 CRV |
0.3949 GBP |
0.3929 GBP |
0.4045 GBP |
0.4015 GBP |
| 2025-02-21 |
0.3900 GBP |
207,654.8600 CRV |
0.4213 GBP |
0.3850 GBP |
0.4343 GBP |
0.3900 GBP |
| 2025-02-20 |
0.4163 GBP |
63,629.7100 CRV |
0.4100 GBP |
0.4063 GBP |
0.4209 GBP |
0.4163 GBP |
| 2025-02-19 |
0.4066 GBP |
48,814.1500 CRV |
0.3913 GBP |
0.3906 GBP |
0.4123 GBP |
0.4066 GBP |
| 2025-02-18 |
0.3903 GBP |
111,365.9400 CRV |
0.4063 GBP |
0.3710 GBP |
0.4091 GBP |
0.3903 GBP |
| 2025-02-17 |
0.4154 GBP |
56,575.6700 CRV |
0.4092 GBP |
0.4011 GBP |
0.4326 GBP |
0.4154 GBP |
| 2025-02-16 |
0.4052 GBP |
31,186.9000 CRV |
0.4077 GBP |
0.3959 GBP |
0.4096 GBP |
0.4052 GBP |
| 2025-02-15 |
0.4044 GBP |
63,742.7900 CRV |
0.4166 GBP |
0.4020 GBP |
0.4235 GBP |
0.4044 GBP |
| 2025-02-14 |
0.4157 GBP |
156,452.7500 CRV |
0.4174 GBP |
0.4103 GBP |
0.4386 GBP |
0.4157 GBP |
| 2025-02-13 |
0.4207 GBP |
127,974.3000 CRV |
0.4449 GBP |
0.4037 GBP |
0.4543 GBP |
0.4207 GBP |
| 2025-02-12 |
0.4451 GBP |
118,304.5500 CRV |
0.4282 GBP |
0.4019 GBP |
0.4530 GBP |
0.4451 GBP |
| 2025-02-11 |
0.4269 GBP |
80,100.2400 CRV |
0.4397 GBP |
0.4260 GBP |
0.4857 GBP |
0.4269 GBP |
| 2025-02-10 |
0.4343 GBP |
63,469.4400 CRV |
0.4304 GBP |
0.4044 GBP |
0.4600 GBP |
0.4343 GBP |
| 2025-02-09 |
0.3977 GBP |
51,466.8800 CRV |
0.4096 GBP |
0.3977 GBP |
0.4224 GBP |
0.3977 GBP |
| 2025-02-08 |
0.4142 GBP |
82,397.4800 CRV |
0.3865 GBP |
0.3846 GBP |
0.4179 GBP |
0.4142 GBP |
| 2025-02-07 |
0.3693 GBP |
124,071.7100 CRV |
0.3840 GBP |
0.3693 GBP |
0.4170 GBP |
0.3693 GBP |
| 2025-02-06 |
0.3756 GBP |
78,201.2800 CRV |
0.4172 GBP |
0.3739 GBP |
0.4241 GBP |
0.3756 GBP |
| 2025-02-05 |
0.4061 GBP |
77,708.0900 CRV |
0.4153 GBP |
0.4059 GBP |
0.4317 GBP |
0.4061 GBP |