Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.5554 GBP |
170,631.7600 CRV |
0.5456 GBP |
0.5438 GBP |
0.5650 GBP |
0.5554 GBP |
| 2022-12-04 |
0.5453 GBP |
178,636.5900 CRV |
0.5190 GBP |
0.5190 GBP |
0.5500 GBP |
0.5453 GBP |
| 2022-12-03 |
0.5170 GBP |
232,724.1100 CRV |
0.5390 GBP |
0.5170 GBP |
0.5407 GBP |
0.5170 GBP |
| 2022-12-02 |
0.5350 GBP |
130,053.9900 CRV |
0.5250 GBP |
0.5090 GBP |
0.5360 GBP |
0.5350 GBP |
| 2022-12-01 |
0.5249 GBP |
178,608.6800 CRV |
0.5537 GBP |
0.5220 GBP |
0.5561 GBP |
0.5249 GBP |
| 2022-11-30 |
0.5600 GBP |
191,009.0200 CRV |
0.5572 GBP |
0.5420 GBP |
0.5770 GBP |
0.5600 GBP |
| 2022-11-29 |
0.5570 GBP |
375,356.2500 CRV |
0.5379 GBP |
0.5310 GBP |
0.5674 GBP |
0.5570 GBP |
| 2022-11-28 |
0.5375 GBP |
180,912.2000 CRV |
0.5700 GBP |
0.5220 GBP |
0.5730 GBP |
0.5375 GBP |
| 2022-11-27 |
0.5673 GBP |
440,310.2700 CRV |
0.5790 GBP |
0.5640 GBP |
0.5944 GBP |
0.5673 GBP |
| 2022-11-26 |
0.5750 GBP |
522,550.0500 CRV |
0.5590 GBP |
0.5580 GBP |
0.6263 GBP |
0.5750 GBP |
| 2022-11-25 |
0.5610 GBP |
463,810.9200 CRV |
0.5665 GBP |
0.5410 GBP |
0.5790 GBP |
0.5610 GBP |
| 2022-11-24 |
0.5680 GBP |
1,664,832.2600 CRV |
0.5658 GBP |
0.5465 GBP |
0.5980 GBP |
0.5680 GBP |
| 2022-11-23 |
0.5695 GBP |
1,055,206.5600 CRV |
0.5250 GBP |
0.5080 GBP |
0.5980 GBP |
0.5695 GBP |
| 2022-11-22 |
0.5310 GBP |
985,477.4700 CRV |
0.4280 GBP |
0.3390 GBP |
0.6192 GBP |
0.5310 GBP |
| 2022-11-21 |
0.4230 GBP |
91,751.5600 CRV |
0.4260 GBP |
0.3980 GBP |
0.4350 GBP |
0.4230 GBP |
| 2022-11-20 |
0.4300 GBP |
67,890.7800 CRV |
0.4540 GBP |
0.4260 GBP |
0.4600 GBP |
0.4300 GBP |
| 2022-11-19 |
0.4568 GBP |
15,651.3900 CRV |
0.4620 GBP |
0.4530 GBP |
0.4660 GBP |
0.4568 GBP |
| 2022-11-18 |
0.4661 GBP |
31,061.7100 CRV |
0.4680 GBP |
0.4550 GBP |
0.4750 GBP |
0.4661 GBP |
| 2022-11-17 |
0.4630 GBP |
114,818.7600 CRV |
0.4919 GBP |
0.4510 GBP |
0.4919 GBP |
0.4630 GBP |
| 2022-11-16 |
0.4950 GBP |
17,938.1700 CRV |
0.5110 GBP |
0.4820 GBP |
0.5190 GBP |
0.4950 GBP |
| 2022-11-15 |
0.5080 GBP |
39,923.9200 CRV |
0.5170 GBP |
0.5040 GBP |
0.5290 GBP |
0.5080 GBP |
| 2022-11-14 |
0.5140 GBP |
20,210.7300 CRV |
0.5360 GBP |
0.4970 GBP |
0.5400 GBP |
0.5140 GBP |
| 2022-11-13 |
0.5300 GBP |
52,119.6600 CRV |
0.5110 GBP |
0.5000 GBP |
0.5390 GBP |
0.5300 GBP |
| 2022-11-12 |
0.5090 GBP |
40,828.0500 CRV |
0.5590 GBP |
0.5020 GBP |
0.5590 GBP |
0.5090 GBP |
| 2022-11-11 |
0.5500 GBP |
129,573.8300 CRV |
0.5850 GBP |
0.5304 GBP |
0.6000 GBP |
0.5500 GBP |
| 2022-11-10 |
0.5880 GBP |
201,145.1700 CRV |
0.4860 GBP |
0.4800 GBP |
0.7120 GBP |
0.5880 GBP |
| 2022-11-09 |
0.4920 GBP |
462,975.6200 CRV |
0.6720 GBP |
0.4678 GBP |
0.6760 GBP |
0.4920 GBP |
| 2022-11-08 |
0.6690 GBP |
209,422.2600 CRV |
0.8760 GBP |
0.6175 GBP |
0.8850 GBP |
0.6690 GBP |
| 2022-11-07 |
0.8730 GBP |
50,290.1300 CRV |
0.8388 GBP |
0.8261 GBP |
0.8950 GBP |
0.8730 GBP |
| 2022-11-06 |
0.8572 GBP |
83,590.2300 CRV |
0.8710 GBP |
0.8560 GBP |
0.9030 GBP |
0.8572 GBP |
| 2022-11-05 |
0.8780 GBP |
104,418.2500 CRV |
0.8990 GBP |
0.8690 GBP |
0.9140 GBP |
0.8780 GBP |
| 2022-11-04 |
0.9069 GBP |
206,046.3600 CRV |
0.8030 GBP |
0.8020 GBP |
0.9420 GBP |
0.9069 GBP |
| 2022-11-03 |
0.8200 GBP |
103,427.5000 CRV |
0.7587 GBP |
0.7587 GBP |
0.8280 GBP |
0.8200 GBP |
| 2022-11-02 |
0.7620 GBP |
100,766.1800 CRV |
0.7720 GBP |
0.7490 GBP |
0.7950 GBP |
0.7620 GBP |
| 2022-11-01 |
0.7780 GBP |
39,162.9300 CRV |
0.7722 GBP |
0.7620 GBP |
0.7820 GBP |
0.7780 GBP |
| 2022-10-31 |
0.7717 GBP |
36,370.7900 CRV |
0.7860 GBP |
0.7640 GBP |
0.7980 GBP |
0.7717 GBP |
| 2022-10-30 |
0.7820 GBP |
39,888.4800 CRV |
0.7980 GBP |
0.7640 GBP |
0.8150 GBP |
0.7820 GBP |
| 2022-10-29 |
0.7990 GBP |
52,916.9800 CRV |
0.8100 GBP |
0.7910 GBP |
0.8430 GBP |
0.7990 GBP |
| 2022-10-28 |
0.8160 GBP |
88,160.5400 CRV |
0.7830 GBP |
0.7790 GBP |
0.8330 GBP |
0.8160 GBP |
| 2022-10-27 |
0.7912 GBP |
35,852.0700 CRV |
0.8070 GBP |
0.7770 GBP |
0.8250 GBP |
0.7912 GBP |
| 2022-10-26 |
0.8030 GBP |
66,998.6400 CRV |
0.7925 GBP |
0.7925 GBP |
0.8280 GBP |
0.8030 GBP |
| 2022-10-25 |
0.7942 GBP |
65,187.9300 CRV |
0.7728 GBP |
0.7620 GBP |
0.8310 GBP |
0.7942 GBP |
| 2022-10-24 |
0.7740 GBP |
28,233.2800 CRV |
0.8120 GBP |
0.7740 GBP |
0.8170 GBP |
0.7740 GBP |
| 2022-10-23 |
0.8070 GBP |
34,188.4900 CRV |
0.7740 GBP |
0.7540 GBP |
0.8090 GBP |
0.8070 GBP |
| 2022-10-22 |
0.7750 GBP |
6,336.6000 CRV |
0.7900 GBP |
0.7700 GBP |
0.7910 GBP |
0.7750 GBP |
| 2022-10-21 |
0.7910 GBP |
41,805.7100 CRV |
0.7557 GBP |
0.7470 GBP |
0.8051 GBP |
0.7910 GBP |
| 2022-10-20 |
0.7510 GBP |
64,534.4700 CRV |
0.7600 GBP |
0.7440 GBP |
0.7830 GBP |
0.7510 GBP |
| 2022-10-19 |
0.7619 GBP |
31,643.1200 CRV |
0.8064 GBP |
0.7610 GBP |
0.8116 GBP |
0.7619 GBP |
| 2022-10-18 |
0.8080 GBP |
50,451.4700 CRV |
0.7830 GBP |
0.7680 GBP |
0.8140 GBP |
0.8080 GBP |
| 2022-10-17 |
0.7850 GBP |
40,659.3500 CRV |
0.7230 GBP |
0.7210 GBP |
0.7960 GBP |
0.7850 GBP |