Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.8600 GBP |
37,033.5800 CRV |
0.8240 GBP |
0.8220 GBP |
0.8770 GBP |
0.8600 GBP |
| 2023-02-28 |
0.8259 GBP |
52,286.6800 CRV |
0.8443 GBP |
0.8216 GBP |
0.8610 GBP |
0.8259 GBP |
| 2023-02-27 |
0.8393 GBP |
97,608.1100 CRV |
0.8520 GBP |
0.8160 GBP |
0.8720 GBP |
0.8393 GBP |
| 2023-02-26 |
0.8539 GBP |
58,006.7200 CRV |
0.8220 GBP |
0.8190 GBP |
0.8570 GBP |
0.8539 GBP |
| 2023-02-25 |
0.8069 GBP |
108,196.9000 CRV |
0.8331 GBP |
0.7973 GBP |
0.8380 GBP |
0.8069 GBP |
| 2023-02-24 |
0.8430 GBP |
43,661.4100 CRV |
0.9020 GBP |
0.8211 GBP |
0.9050 GBP |
0.8430 GBP |
| 2023-02-23 |
0.8993 GBP |
39,343.3400 CRV |
0.9230 GBP |
0.8910 GBP |
0.9420 GBP |
0.8993 GBP |
| 2023-02-22 |
0.9160 GBP |
89,886.9800 CRV |
0.9583 GBP |
0.8860 GBP |
0.9583 GBP |
0.9160 GBP |
| 2023-02-21 |
0.9560 GBP |
38,908.9900 CRV |
1.0570 GBP |
0.9460 GBP |
1.0794 GBP |
0.9560 GBP |
| 2023-02-20 |
1.0500 GBP |
72,730.4500 CRV |
1.0050 GBP |
0.9656 GBP |
1.0700 GBP |
1.0500 GBP |
| 2023-02-19 |
1.0084 GBP |
56,162.4000 CRV |
1.0426 GBP |
0.9910 GBP |
1.0580 GBP |
1.0084 GBP |
| 2023-02-18 |
1.0451 GBP |
75,073.5600 CRV |
1.0119 GBP |
0.9690 GBP |
1.0560 GBP |
1.0451 GBP |
| 2023-02-17 |
1.0106 GBP |
105,176.1900 CRV |
0.9170 GBP |
0.9150 GBP |
1.0350 GBP |
1.0106 GBP |
| 2023-02-16 |
0.9150 GBP |
165,542.6400 CRV |
0.9570 GBP |
0.9060 GBP |
1.0140 GBP |
0.9150 GBP |
| 2023-02-15 |
0.9542 GBP |
111,201.7700 CRV |
0.8790 GBP |
0.8690 GBP |
0.9660 GBP |
0.9542 GBP |
| 2023-02-14 |
0.8890 GBP |
172,319.1200 CRV |
0.8740 GBP |
0.8260 GBP |
0.9150 GBP |
0.8890 GBP |
| 2023-02-13 |
0.8650 GBP |
266,705.0500 CRV |
0.7730 GBP |
0.7440 GBP |
0.8942 GBP |
0.8650 GBP |
| 2023-02-12 |
0.7750 GBP |
33,469.2200 CRV |
0.7910 GBP |
0.7600 GBP |
0.8175 GBP |
0.7750 GBP |
| 2023-02-11 |
0.7979 GBP |
26,227.7700 CRV |
0.8010 GBP |
0.7700 GBP |
0.8040 GBP |
0.7979 GBP |
| 2023-02-10 |
0.7880 GBP |
31,072.7100 CRV |
0.8080 GBP |
0.7770 GBP |
0.8221 GBP |
0.7880 GBP |
| 2023-02-09 |
0.8070 GBP |
66,269.0200 CRV |
0.9360 GBP |
0.7819 GBP |
0.9580 GBP |
0.8070 GBP |
| 2023-02-08 |
0.9430 GBP |
160,617.5100 CRV |
0.9110 GBP |
0.8961 GBP |
1.0252 GBP |
0.9430 GBP |
| 2023-02-07 |
0.9100 GBP |
28,523.3400 CRV |
0.8730 GBP |
0.8632 GBP |
0.9100 GBP |
0.9100 GBP |
| 2023-02-06 |
0.8680 GBP |
103,812.8100 CRV |
0.8750 GBP |
0.8530 GBP |
0.9050 GBP |
0.8680 GBP |
| 2023-02-05 |
0.8730 GBP |
118,813.5700 CRV |
0.9200 GBP |
0.8410 GBP |
0.9260 GBP |
0.8730 GBP |
| 2023-02-04 |
0.9180 GBP |
93,049.1900 CRV |
0.9190 GBP |
0.8788 GBP |
0.9370 GBP |
0.9180 GBP |
| 2023-02-03 |
0.9280 GBP |
100,218.7900 CRV |
0.8693 GBP |
0.8680 GBP |
0.9500 GBP |
0.9280 GBP |
| 2023-02-02 |
0.8660 GBP |
137,166.4500 CRV |
0.8986 GBP |
0.8550 GBP |
0.9500 GBP |
0.8660 GBP |
| 2023-02-01 |
0.8973 GBP |
81,501.6100 CRV |
0.8310 GBP |
0.7920 GBP |
0.9092 GBP |
0.8973 GBP |
| 2023-01-31 |
0.8253 GBP |
52,630.4300 CRV |
0.8060 GBP |
0.7980 GBP |
0.8450 GBP |
0.8253 GBP |
| 2023-01-30 |
0.8020 GBP |
86,071.0800 CRV |
0.8778 GBP |
0.7764 GBP |
0.8840 GBP |
0.8020 GBP |
| 2023-01-29 |
0.8782 GBP |
104,393.5400 CRV |
0.8590 GBP |
0.8530 GBP |
0.9090 GBP |
0.8782 GBP |
| 2023-01-28 |
0.8610 GBP |
131,256.6700 CRV |
0.9080 GBP |
0.8445 GBP |
0.9131 GBP |
0.8610 GBP |
| 2023-01-27 |
0.9012 GBP |
46,424.4900 CRV |
0.8380 GBP |
0.8100 GBP |
0.9160 GBP |
0.9012 GBP |
| 2023-01-26 |
0.8441 GBP |
179,844.3400 CRV |
0.8340 GBP |
0.8240 GBP |
0.9080 GBP |
0.8441 GBP |
| 2023-01-25 |
0.8330 GBP |
72,248.7800 CRV |
0.8068 GBP |
0.7930 GBP |
0.8560 GBP |
0.8330 GBP |
| 2023-01-24 |
0.8055 GBP |
76,543.7400 CRV |
0.8590 GBP |
0.7803 GBP |
0.8950 GBP |
0.8055 GBP |
| 2023-01-23 |
0.8740 GBP |
57,697.9200 CRV |
0.8710 GBP |
0.8580 GBP |
0.9070 GBP |
0.8740 GBP |
| 2023-01-22 |
0.8650 GBP |
158,579.5500 CRV |
0.8080 GBP |
0.7970 GBP |
0.9430 GBP |
0.8650 GBP |
| 2023-01-21 |
0.8000 GBP |
104,184.5500 CRV |
0.8280 GBP |
0.7860 GBP |
0.8400 GBP |
0.8000 GBP |
| 2023-01-20 |
0.8221 GBP |
172,119.5800 CRV |
0.7200 GBP |
0.7190 GBP |
0.8320 GBP |
0.8221 GBP |
| 2023-01-19 |
0.7260 GBP |
129,758.9900 CRV |
0.7210 GBP |
0.7060 GBP |
0.7550 GBP |
0.7260 GBP |
| 2023-01-18 |
0.7332 GBP |
246,562.8900 CRV |
0.7480 GBP |
0.6930 GBP |
0.7760 GBP |
0.7332 GBP |
| 2023-01-17 |
0.7462 GBP |
184,743.5300 CRV |
0.7200 GBP |
0.7030 GBP |
0.7723 GBP |
0.7462 GBP |
| 2023-01-16 |
0.7110 GBP |
225,986.2400 CRV |
0.6850 GBP |
0.6730 GBP |
0.7680 GBP |
0.7110 GBP |
| 2023-01-15 |
0.6829 GBP |
147,547.1000 CRV |
0.6676 GBP |
0.6390 GBP |
0.7140 GBP |
0.6829 GBP |
| 2023-01-14 |
0.6682 GBP |
156,724.5600 CRV |
0.6620 GBP |
0.6241 GBP |
0.6950 GBP |
0.6682 GBP |
| 2023-01-13 |
0.6640 GBP |
228,568.6300 CRV |
0.5653 GBP |
0.5570 GBP |
0.6810 GBP |
0.6640 GBP |
| 2023-01-12 |
0.5660 GBP |
290,788.5100 CRV |
0.5517 GBP |
0.5191 GBP |
0.5705 GBP |
0.5660 GBP |
| 2023-01-11 |
0.5510 GBP |
475,479.3200 CRV |
0.5370 GBP |
0.5340 GBP |
0.5590 GBP |
0.5510 GBP |