Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.8253 GBP |
52,630.4300 CRV |
0.8060 GBP |
0.7980 GBP |
0.8450 GBP |
0.8253 GBP |
| 2023-01-30 |
0.8020 GBP |
86,071.0800 CRV |
0.8778 GBP |
0.7764 GBP |
0.8840 GBP |
0.8020 GBP |
| 2023-01-29 |
0.8782 GBP |
104,393.5400 CRV |
0.8590 GBP |
0.8530 GBP |
0.9090 GBP |
0.8782 GBP |
| 2023-01-28 |
0.8610 GBP |
131,256.6700 CRV |
0.9080 GBP |
0.8445 GBP |
0.9131 GBP |
0.8610 GBP |
| 2023-01-27 |
0.9012 GBP |
46,424.4900 CRV |
0.8380 GBP |
0.8100 GBP |
0.9160 GBP |
0.9012 GBP |
| 2023-01-26 |
0.8441 GBP |
179,844.3400 CRV |
0.8340 GBP |
0.8240 GBP |
0.9080 GBP |
0.8441 GBP |
| 2023-01-25 |
0.8330 GBP |
72,248.7800 CRV |
0.8068 GBP |
0.7930 GBP |
0.8560 GBP |
0.8330 GBP |
| 2023-01-24 |
0.8055 GBP |
76,543.7400 CRV |
0.8590 GBP |
0.7803 GBP |
0.8950 GBP |
0.8055 GBP |
| 2023-01-23 |
0.8740 GBP |
57,697.9200 CRV |
0.8710 GBP |
0.8580 GBP |
0.9070 GBP |
0.8740 GBP |
| 2023-01-22 |
0.8650 GBP |
158,579.5500 CRV |
0.8080 GBP |
0.7970 GBP |
0.9430 GBP |
0.8650 GBP |
| 2023-01-21 |
0.8000 GBP |
104,184.5500 CRV |
0.8280 GBP |
0.7860 GBP |
0.8400 GBP |
0.8000 GBP |
| 2023-01-20 |
0.8221 GBP |
172,119.5800 CRV |
0.7200 GBP |
0.7190 GBP |
0.8320 GBP |
0.8221 GBP |
| 2023-01-19 |
0.7260 GBP |
129,758.9900 CRV |
0.7210 GBP |
0.7060 GBP |
0.7550 GBP |
0.7260 GBP |
| 2023-01-18 |
0.7332 GBP |
246,562.8900 CRV |
0.7480 GBP |
0.6930 GBP |
0.7760 GBP |
0.7332 GBP |
| 2023-01-17 |
0.7462 GBP |
184,743.5300 CRV |
0.7200 GBP |
0.7030 GBP |
0.7723 GBP |
0.7462 GBP |
| 2023-01-16 |
0.7110 GBP |
225,986.2400 CRV |
0.6850 GBP |
0.6730 GBP |
0.7680 GBP |
0.7110 GBP |
| 2023-01-15 |
0.6829 GBP |
147,547.1000 CRV |
0.6676 GBP |
0.6390 GBP |
0.7140 GBP |
0.6829 GBP |
| 2023-01-14 |
0.6682 GBP |
156,724.5600 CRV |
0.6620 GBP |
0.6241 GBP |
0.6950 GBP |
0.6682 GBP |
| 2023-01-13 |
0.6640 GBP |
228,568.6300 CRV |
0.5653 GBP |
0.5570 GBP |
0.6810 GBP |
0.6640 GBP |
| 2023-01-12 |
0.5660 GBP |
290,788.5100 CRV |
0.5517 GBP |
0.5191 GBP |
0.5705 GBP |
0.5660 GBP |
| 2023-01-11 |
0.5510 GBP |
475,479.3200 CRV |
0.5370 GBP |
0.5340 GBP |
0.5590 GBP |
0.5510 GBP |
| 2023-01-10 |
0.5354 GBP |
159,155.4100 CRV |
0.5320 GBP |
0.5220 GBP |
0.5430 GBP |
0.5354 GBP |
| 2023-01-09 |
0.5309 GBP |
387,328.3500 CRV |
0.4764 GBP |
0.4730 GBP |
0.5680 GBP |
0.5309 GBP |
| 2023-01-08 |
0.4721 GBP |
149,756.5700 CRV |
0.4510 GBP |
0.4488 GBP |
0.4721 GBP |
0.4721 GBP |
| 2023-01-07 |
0.4538 GBP |
118,031.8200 CRV |
0.4530 GBP |
0.4515 GBP |
0.4572 GBP |
0.4538 GBP |
| 2023-01-06 |
0.4501 GBP |
162,424.4200 CRV |
0.4557 GBP |
0.4410 GBP |
0.4590 GBP |
0.4501 GBP |
| 2023-01-05 |
0.4560 GBP |
363,582.3300 CRV |
0.4617 GBP |
0.4527 GBP |
0.4645 GBP |
0.4560 GBP |
| 2023-01-04 |
0.4612 GBP |
332,410.3000 CRV |
0.4407 GBP |
0.4407 GBP |
0.4704 GBP |
0.4612 GBP |
| 2023-01-03 |
0.4424 GBP |
133,702.4100 CRV |
0.4428 GBP |
0.4350 GBP |
0.4480 GBP |
0.4424 GBP |
| 2023-01-02 |
0.4426 GBP |
193,150.4600 CRV |
0.4329 GBP |
0.4300 GBP |
0.4555 GBP |
0.4426 GBP |
| 2023-01-01 |
0.4360 GBP |
102,492.8500 CRV |
0.4370 GBP |
0.4298 GBP |
0.4372 GBP |
0.4360 GBP |
| 2022-12-31 |
0.4344 GBP |
133,228.7300 CRV |
0.4350 GBP |
0.4320 GBP |
0.4410 GBP |
0.4344 GBP |
| 2022-12-30 |
0.4390 GBP |
240,755.8700 CRV |
0.4235 GBP |
0.4057 GBP |
0.4390 GBP |
0.4390 GBP |
| 2022-12-29 |
0.4259 GBP |
276,117.2800 CRV |
0.4210 GBP |
0.4178 GBP |
0.4350 GBP |
0.4259 GBP |
| 2022-12-28 |
0.4245 GBP |
196,229.5700 CRV |
0.4369 GBP |
0.4230 GBP |
0.4415 GBP |
0.4245 GBP |
| 2022-12-27 |
0.4400 GBP |
152,429.8600 CRV |
0.4448 GBP |
0.4200 GBP |
0.4470 GBP |
0.4400 GBP |
| 2022-12-26 |
0.4420 GBP |
87,408.1300 CRV |
0.4308 GBP |
0.4302 GBP |
0.4443 GBP |
0.4420 GBP |
| 2022-12-25 |
0.4311 GBP |
158,739.1900 CRV |
0.4362 GBP |
0.4280 GBP |
0.4392 GBP |
0.4311 GBP |
| 2022-12-24 |
0.4330 GBP |
101,947.0800 CRV |
0.4360 GBP |
0.4295 GBP |
0.4380 GBP |
0.4330 GBP |
| 2022-12-23 |
0.4330 GBP |
237,476.9300 CRV |
0.4347 GBP |
0.4290 GBP |
0.4390 GBP |
0.4330 GBP |
| 2022-12-22 |
0.4351 GBP |
365,579.3400 CRV |
0.4294 GBP |
0.4190 GBP |
0.4381 GBP |
0.4351 GBP |
| 2022-12-21 |
0.4250 GBP |
191,743.8500 CRV |
0.4330 GBP |
0.4210 GBP |
0.4414 GBP |
0.4250 GBP |
| 2022-12-20 |
0.4320 GBP |
131,371.8600 CRV |
0.4253 GBP |
0.4246 GBP |
0.4430 GBP |
0.4320 GBP |
| 2022-12-19 |
0.4272 GBP |
151,874.2900 CRV |
0.4570 GBP |
0.4250 GBP |
0.4680 GBP |
0.4272 GBP |
| 2022-12-18 |
0.4557 GBP |
68,515.2400 CRV |
0.4607 GBP |
0.4477 GBP |
0.4630 GBP |
0.4557 GBP |
| 2022-12-17 |
0.4610 GBP |
45,234.0500 CRV |
0.4520 GBP |
0.4380 GBP |
0.4620 GBP |
0.4610 GBP |
| 2022-12-16 |
0.4390 GBP |
104,712.5800 CRV |
0.5063 GBP |
0.4390 GBP |
0.5110 GBP |
0.4390 GBP |
| 2022-12-15 |
0.5050 GBP |
39,615.5500 CRV |
0.5220 GBP |
0.5020 GBP |
0.5220 GBP |
0.5050 GBP |
| 2022-12-14 |
0.5212 GBP |
86,950.2400 CRV |
0.5340 GBP |
0.5140 GBP |
0.5382 GBP |
0.5212 GBP |
| 2022-12-13 |
0.5286 GBP |
131,543.6200 CRV |
0.5010 GBP |
0.4850 GBP |
0.5340 GBP |
0.5286 GBP |