Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.6415 GBP |
175,331.7800 CRV |
0.6666 GBP |
0.6280 GBP |
0.6666 GBP |
0.6415 GBP |
| 2023-05-10 |
0.6649 GBP |
257,898.7500 CRV |
0.6639 GBP |
0.6370 GBP |
0.6760 GBP |
0.6649 GBP |
| 2023-05-09 |
0.6603 GBP |
116,831.2700 CRV |
0.6604 GBP |
0.6567 GBP |
0.6710 GBP |
0.6603 GBP |
| 2023-05-08 |
0.6606 GBP |
305,038.4700 CRV |
0.7019 GBP |
0.6368 GBP |
0.7050 GBP |
0.6606 GBP |
| 2023-05-07 |
0.7120 GBP |
141,951.7700 CRV |
0.7176 GBP |
0.7039 GBP |
0.7270 GBP |
0.7120 GBP |
| 2023-05-06 |
0.7173 GBP |
132,000.8300 CRV |
0.7556 GBP |
0.7090 GBP |
0.7630 GBP |
0.7173 GBP |
| 2023-05-05 |
0.7570 GBP |
122,423.5400 CRV |
0.7400 GBP |
0.7360 GBP |
0.7740 GBP |
0.7570 GBP |
| 2023-05-04 |
0.7385 GBP |
81,876.1200 CRV |
0.7742 GBP |
0.7291 GBP |
0.7742 GBP |
0.7385 GBP |
| 2023-05-03 |
0.7820 GBP |
124,361.2600 CRV |
0.7240 GBP |
0.7019 GBP |
0.7830 GBP |
0.7820 GBP |
| 2023-05-02 |
0.7258 GBP |
69,310.2000 CRV |
0.7052 GBP |
0.7028 GBP |
0.7293 GBP |
0.7258 GBP |
| 2023-05-01 |
0.7078 GBP |
56,722.3100 CRV |
0.7277 GBP |
0.7002 GBP |
0.7277 GBP |
0.7078 GBP |
| 2023-04-30 |
0.7265 GBP |
78,878.6300 CRV |
0.7430 GBP |
0.7210 GBP |
0.7544 GBP |
0.7265 GBP |
| 2023-04-29 |
0.7401 GBP |
29,130.5800 CRV |
0.7375 GBP |
0.7360 GBP |
0.7520 GBP |
0.7401 GBP |
| 2023-04-28 |
0.7370 GBP |
23,418.5800 CRV |
0.7566 GBP |
0.7300 GBP |
0.7591 GBP |
0.7370 GBP |
| 2023-04-27 |
0.7549 GBP |
122,152.9500 CRV |
0.7344 GBP |
0.7344 GBP |
0.7672 GBP |
0.7549 GBP |
| 2023-04-26 |
0.7367 GBP |
88,505.8700 CRV |
0.7550 GBP |
0.7100 GBP |
0.7830 GBP |
0.7367 GBP |
| 2023-04-25 |
0.7551 GBP |
117,827.5000 CRV |
0.7420 GBP |
0.7225 GBP |
0.7634 GBP |
0.7551 GBP |
| 2023-04-24 |
0.7420 GBP |
137,985.3300 CRV |
0.7595 GBP |
0.7340 GBP |
0.7750 GBP |
0.7420 GBP |
| 2023-04-23 |
0.7590 GBP |
94,916.6800 CRV |
0.7520 GBP |
0.7420 GBP |
0.7900 GBP |
0.7590 GBP |
| 2023-04-22 |
0.7548 GBP |
80,563.5500 CRV |
0.7423 GBP |
0.7358 GBP |
0.7550 GBP |
0.7548 GBP |
| 2023-04-21 |
0.7380 GBP |
173,994.7300 CRV |
0.7610 GBP |
0.7300 GBP |
0.7710 GBP |
0.7380 GBP |
| 2023-04-20 |
0.7568 GBP |
87,945.6000 CRV |
0.7720 GBP |
0.7526 GBP |
0.7860 GBP |
0.7568 GBP |
| 2023-04-19 |
0.7717 GBP |
96,078.7800 CRV |
0.8590 GBP |
0.7611 GBP |
0.8630 GBP |
0.7717 GBP |
| 2023-04-18 |
0.8616 GBP |
66,469.7400 CRV |
0.8490 GBP |
0.8386 GBP |
0.8963 GBP |
0.8616 GBP |
| 2023-04-17 |
0.8520 GBP |
164,740.3800 CRV |
0.8889 GBP |
0.8460 GBP |
0.8901 GBP |
0.8520 GBP |
| 2023-04-16 |
0.8879 GBP |
96,031.4500 CRV |
0.8804 GBP |
0.8610 GBP |
0.8954 GBP |
0.8879 GBP |
| 2023-04-15 |
0.8806 GBP |
85,465.1900 CRV |
0.8781 GBP |
0.8679 GBP |
0.8910 GBP |
0.8806 GBP |
| 2023-04-14 |
0.8796 GBP |
225,492.5700 CRV |
0.8515 GBP |
0.8515 GBP |
0.8891 GBP |
0.8796 GBP |
| 2023-04-13 |
0.8526 GBP |
96,754.3600 CRV |
0.8238 GBP |
0.8126 GBP |
0.8590 GBP |
0.8526 GBP |
| 2023-04-12 |
0.8261 GBP |
135,193.1000 CRV |
0.8186 GBP |
0.7866 GBP |
0.8394 GBP |
0.8261 GBP |
| 2023-04-11 |
0.8195 GBP |
148,149.5900 CRV |
0.8268 GBP |
0.8154 GBP |
0.8390 GBP |
0.8195 GBP |
| 2023-04-10 |
0.8292 GBP |
120,625.2700 CRV |
0.8138 GBP |
0.8001 GBP |
0.8308 GBP |
0.8292 GBP |
| 2023-04-09 |
0.8213 GBP |
153,423.3400 CRV |
0.8239 GBP |
0.7960 GBP |
0.8358 GBP |
0.8213 GBP |
| 2023-04-08 |
0.8280 GBP |
83,032.0000 CRV |
0.8198 GBP |
0.8088 GBP |
0.8419 GBP |
0.8280 GBP |
| 2023-04-07 |
0.8161 GBP |
87,882.5700 CRV |
0.8140 GBP |
0.8015 GBP |
0.8240 GBP |
0.8161 GBP |
| 2023-04-06 |
0.8090 GBP |
134,544.6600 CRV |
0.8044 GBP |
0.7913 GBP |
0.8162 GBP |
0.8090 GBP |
| 2023-04-05 |
0.8023 GBP |
127,372.3800 CRV |
0.7930 GBP |
0.7907 GBP |
0.8292 GBP |
0.8023 GBP |
| 2023-04-04 |
0.8021 GBP |
161,700.5600 CRV |
0.7433 GBP |
0.7366 GBP |
0.8070 GBP |
0.8021 GBP |
| 2023-04-03 |
0.7420 GBP |
154,953.6600 CRV |
0.7384 GBP |
0.7188 GBP |
0.7540 GBP |
0.7420 GBP |
| 2023-04-02 |
0.7380 GBP |
76,179.9400 CRV |
0.7480 GBP |
0.7222 GBP |
0.7510 GBP |
0.7380 GBP |
| 2023-04-01 |
0.7502 GBP |
21,736.9300 CRV |
0.7630 GBP |
0.7430 GBP |
0.7680 GBP |
0.7502 GBP |
| 2023-03-31 |
0.7630 GBP |
144,466.6300 CRV |
0.7450 GBP |
0.7329 GBP |
0.7710 GBP |
0.7630 GBP |
| 2023-03-30 |
0.7373 GBP |
80,625.4500 CRV |
0.7626 GBP |
0.7353 GBP |
0.7816 GBP |
0.7373 GBP |
| 2023-03-29 |
0.7687 GBP |
53,353.8700 CRV |
0.7478 GBP |
0.7440 GBP |
0.7811 GBP |
0.7687 GBP |
| 2023-03-28 |
0.7437 GBP |
181,159.1200 CRV |
0.7260 GBP |
0.7140 GBP |
0.7535 GBP |
0.7437 GBP |
| 2023-03-27 |
0.7226 GBP |
223,231.4600 CRV |
0.7629 GBP |
0.7100 GBP |
0.7658 GBP |
0.7226 GBP |
| 2023-03-26 |
0.7665 GBP |
377,687.9400 CRV |
0.7516 GBP |
0.7492 GBP |
0.7740 GBP |
0.7665 GBP |
| 2023-03-25 |
0.7448 GBP |
293,601.4100 CRV |
0.7428 GBP |
0.7370 GBP |
0.7664 GBP |
0.7448 GBP |
| 2023-03-24 |
0.7460 GBP |
274,191.6600 CRV |
0.7915 GBP |
0.7320 GBP |
0.7920 GBP |
0.7460 GBP |
| 2023-03-23 |
0.7888 GBP |
265,128.6000 CRV |
0.7686 GBP |
0.7610 GBP |
0.8035 GBP |
0.7888 GBP |