Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.4980 EUR |
534,145.2900 CRV |
0.4642 EUR |
0.4593 EUR |
0.5032 EUR |
0.4980 EUR |
| 2025-02-07 |
0.4458 EUR |
1,604,531.6800 CRV |
0.4578 EUR |
0.4447 EUR |
0.5017 EUR |
0.4458 EUR |
| 2025-02-06 |
0.4520 EUR |
1,468,456.7700 CRV |
0.4970 EUR |
0.4420 EUR |
0.5111 EUR |
0.4520 EUR |
| 2025-02-05 |
0.4970 EUR |
1,941,702.0700 CRV |
0.5040 EUR |
0.4879 EUR |
0.5210 EUR |
0.4970 EUR |
| 2025-02-04 |
0.5035 EUR |
3,599,799.7300 CRV |
0.5590 EUR |
0.4834 EUR |
0.5634 EUR |
0.5035 EUR |
| 2025-02-03 |
0.5666 EUR |
3,623,095.1700 CRV |
0.5403 EUR |
0.4150 EUR |
0.5915 EUR |
0.5666 EUR |
| 2025-02-02 |
0.5247 EUR |
1,980,995.3900 CRV |
0.6629 EUR |
0.5013 EUR |
0.6845 EUR |
0.5247 EUR |
| 2025-02-01 |
0.6618 EUR |
1,417,193.2300 CRV |
0.7533 EUR |
0.6614 EUR |
0.7608 EUR |
0.6618 EUR |
| 2025-01-31 |
0.7476 EUR |
1,871,505.1100 CRV |
0.7593 EUR |
0.7347 EUR |
0.8000 EUR |
0.7476 EUR |
| 2025-01-30 |
0.7593 EUR |
2,188,392.4600 CRV |
0.6736 EUR |
0.6654 EUR |
0.8012 EUR |
0.7593 EUR |
| 2025-01-29 |
0.6883 EUR |
2,392,319.0100 CRV |
0.6460 EUR |
0.6401 EUR |
0.7145 EUR |
0.6883 EUR |
| 2025-01-28 |
0.6491 EUR |
1,721,362.4200 CRV |
0.7111 EUR |
0.6475 EUR |
0.7190 EUR |
0.6491 EUR |
| 2025-01-27 |
0.7067 EUR |
3,426,342.4600 CRV |
0.7335 EUR |
0.6433 EUR |
0.7390 EUR |
0.7067 EUR |
| 2025-01-26 |
0.7677 EUR |
1,169,160.2100 CRV |
0.7592 EUR |
0.7587 EUR |
0.7924 EUR |
0.7677 EUR |
| 2025-01-25 |
0.7671 EUR |
2,121,332.6900 CRV |
0.7557 EUR |
0.7360 EUR |
0.7959 EUR |
0.7671 EUR |
| 2025-01-24 |
0.7712 EUR |
2,538,524.3800 CRV |
0.7635 EUR |
0.7245 EUR |
0.8257 EUR |
0.7712 EUR |
| 2025-01-23 |
0.7579 EUR |
2,292,002.6500 CRV |
0.7549 EUR |
0.7175 EUR |
0.7804 EUR |
0.7579 EUR |
| 2025-01-22 |
0.7653 EUR |
465,216.3000 CRV |
0.8226 EUR |
0.7590 EUR |
0.8315 EUR |
0.7653 EUR |
| 2025-01-21 |
0.8241 EUR |
1,208,888.5200 CRV |
0.8170 EUR |
0.7870 EUR |
0.8516 EUR |
0.8241 EUR |
| 2025-01-20 |
0.8404 EUR |
2,304,909.9400 CRV |
0.7892 EUR |
0.7628 EUR |
0.9200 EUR |
0.8404 EUR |
| 2025-01-19 |
0.8077 EUR |
2,018,208.3600 CRV |
0.8893 EUR |
0.7809 EUR |
0.9700 EUR |
0.8077 EUR |
| 2025-01-18 |
0.8879 EUR |
755,672.0100 CRV |
1.0153 EUR |
0.8636 EUR |
1.0309 EUR |
0.8879 EUR |
| 2025-01-17 |
1.0138 EUR |
1,736,780.3800 CRV |
0.9039 EUR |
0.9039 EUR |
1.0256 EUR |
1.0138 EUR |
| 2025-01-16 |
0.9150 EUR |
909,304.8200 CRV |
0.9318 EUR |
0.8918 EUR |
0.9563 EUR |
0.9150 EUR |
| 2025-01-15 |
0.9324 EUR |
1,393,059.3200 CRV |
0.8404 EUR |
0.8112 EUR |
0.9324 EUR |
0.9324 EUR |
| 2025-01-14 |
0.8400 EUR |
1,004,975.9800 CRV |
0.7918 EUR |
0.7876 EUR |
0.8400 EUR |
0.8400 EUR |
| 2025-01-13 |
0.7902 EUR |
1,202,988.1100 CRV |
0.8013 EUR |
0.7128 EUR |
0.8285 EUR |
0.7902 EUR |
| 2025-01-12 |
0.7946 EUR |
387,943.4000 CRV |
0.8303 EUR |
0.7870 EUR |
0.8303 EUR |
0.7946 EUR |
| 2025-01-11 |
0.8308 EUR |
489,169.2000 CRV |
0.8058 EUR |
0.7766 EUR |
0.8449 EUR |
0.8308 EUR |
| 2025-01-10 |
0.8105 EUR |
604,985.0100 CRV |
0.7938 EUR |
0.7794 EUR |
0.8410 EUR |
0.8105 EUR |
| 2025-01-09 |
0.7868 EUR |
732,982.6100 CRV |
0.8370 EUR |
0.7632 EUR |
0.8585 EUR |
0.7868 EUR |
| 2025-01-08 |
0.8374 EUR |
627,263.1900 CRV |
0.8661 EUR |
0.7625 EUR |
0.8771 EUR |
0.8374 EUR |
| 2025-01-07 |
0.8678 EUR |
341,803.1900 CRV |
0.9567 EUR |
0.8636 EUR |
0.9666 EUR |
0.8678 EUR |
| 2025-01-06 |
0.9604 EUR |
525,734.4100 CRV |
1.0012 EUR |
0.9376 EUR |
1.0237 EUR |
0.9604 EUR |
| 2025-01-05 |
1.0009 EUR |
184,719.1400 CRV |
1.0158 EUR |
0.9886 EUR |
1.0353 EUR |
1.0009 EUR |
| 2025-01-04 |
1.0179 EUR |
287,396.9300 CRV |
1.0482 EUR |
1.0005 EUR |
1.0749 EUR |
1.0179 EUR |
| 2025-01-03 |
1.0549 EUR |
404,260.9200 CRV |
0.9806 EUR |
0.9480 EUR |
1.0763 EUR |
1.0549 EUR |
| 2025-01-02 |
0.9801 EUR |
547,781.0100 CRV |
0.9280 EUR |
0.9237 EUR |
1.0127 EUR |
0.9801 EUR |
| 2025-01-01 |
0.9234 EUR |
326,312.5900 CRV |
0.8620 EUR |
0.8356 EUR |
0.9477 EUR |
0.9234 EUR |
| 2024-12-31 |
0.8603 EUR |
186,502.7300 CRV |
0.8897 EUR |
0.8503 EUR |
0.9140 EUR |
0.8603 EUR |
| 2024-12-30 |
0.8899 EUR |
699,365.5900 CRV |
0.9085 EUR |
0.8615 EUR |
0.9551 EUR |
0.8899 EUR |
| 2024-12-29 |
0.9068 EUR |
529,163.7800 CRV |
0.9799 EUR |
0.8895 EUR |
0.9852 EUR |
0.9068 EUR |
| 2024-12-28 |
0.9784 EUR |
624,063.1600 CRV |
0.8638 EUR |
0.8475 EUR |
1.0043 EUR |
0.9784 EUR |
| 2024-12-27 |
0.8639 EUR |
1,417,877.9200 CRV |
0.9159 EUR |
0.8611 EUR |
0.9705 EUR |
0.8639 EUR |
| 2024-12-26 |
0.9129 EUR |
571,944.9100 CRV |
0.9807 EUR |
0.8592 EUR |
0.9839 EUR |
0.9129 EUR |
| 2024-12-25 |
0.9813 EUR |
361,524.1200 CRV |
0.9811 EUR |
0.9649 EUR |
1.0248 EUR |
0.9813 EUR |
| 2024-12-24 |
0.9796 EUR |
745,342.7600 CRV |
0.9094 EUR |
0.8707 EUR |
1.0200 EUR |
0.9796 EUR |
| 2024-12-23 |
0.9149 EUR |
682,631.9000 CRV |
0.7853 EUR |
0.7659 EUR |
0.9542 EUR |
0.9149 EUR |
| 2024-12-22 |
0.7856 EUR |
270,624.8100 CRV |
0.7533 EUR |
0.7327 EUR |
0.8382 EUR |
0.7856 EUR |
| 2024-12-21 |
0.7573 EUR |
1,191,358.6300 CRV |
0.8005 EUR |
0.7506 EUR |
0.9000 EUR |
0.7573 EUR |