Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.4012 EUR |
104,732.8800 CRV |
0.3858 EUR |
0.3832 EUR |
0.4029 EUR |
0.4012 EUR |
| 2024-05-16 |
0.3863 EUR |
206,454.0200 CRV |
0.3877 EUR |
0.3740 EUR |
0.3901 EUR |
0.3863 EUR |
| 2024-05-15 |
0.3885 EUR |
384,817.9600 CRV |
0.3720 EUR |
0.3447 EUR |
0.3915 EUR |
0.3885 EUR |
| 2024-05-14 |
0.3712 EUR |
529,000.6800 CRV |
0.3834 EUR |
0.3600 EUR |
0.3971 EUR |
0.3712 EUR |
| 2024-05-13 |
0.3839 EUR |
62,445.7000 CRV |
0.3907 EUR |
0.3740 EUR |
0.3955 EUR |
0.3839 EUR |
| 2024-05-12 |
0.3888 EUR |
54,945.8100 CRV |
0.3949 EUR |
0.3874 EUR |
0.3993 EUR |
0.3888 EUR |
| 2024-05-11 |
0.3949 EUR |
18,983.6000 CRV |
0.3946 EUR |
0.3908 EUR |
0.4029 EUR |
0.3949 EUR |
| 2024-05-10 |
0.3912 EUR |
54,587.0800 CRV |
0.4134 EUR |
0.3868 EUR |
0.4188 EUR |
0.3912 EUR |
| 2024-05-09 |
0.4106 EUR |
88,488.9600 CRV |
0.4097 EUR |
0.4029 EUR |
0.4180 EUR |
0.4106 EUR |
| 2024-05-08 |
0.4099 EUR |
204,751.6600 CRV |
0.3948 EUR |
0.3886 EUR |
0.4168 EUR |
0.4099 EUR |
| 2024-05-07 |
0.3978 EUR |
406,493.2600 CRV |
0.4004 EUR |
0.3800 EUR |
0.4273 EUR |
0.3978 EUR |
| 2024-05-06 |
0.4041 EUR |
1,892,792.3100 CRV |
0.4152 EUR |
0.3873 EUR |
0.4607 EUR |
0.4041 EUR |
| 2024-05-05 |
0.4124 EUR |
215,141.1900 CRV |
0.4071 EUR |
0.4000 EUR |
0.4472 EUR |
0.4124 EUR |
| 2024-05-04 |
0.4073 EUR |
31,087.1700 CRV |
0.4074 EUR |
0.4061 EUR |
0.4134 EUR |
0.4073 EUR |
| 2024-05-03 |
0.4097 EUR |
113,534.2600 CRV |
0.3926 EUR |
0.3910 EUR |
0.4111 EUR |
0.4097 EUR |
| 2024-05-02 |
0.3986 EUR |
27,453.7300 CRV |
0.3917 EUR |
0.3909 EUR |
0.4028 EUR |
0.3986 EUR |
| 2024-05-01 |
0.3910 EUR |
116,112.8700 CRV |
0.3847 EUR |
0.3631 EUR |
0.3971 EUR |
0.3910 EUR |
| 2024-04-30 |
0.3815 EUR |
17,386.8800 CRV |
0.3766 EUR |
0.3748 EUR |
0.3820 EUR |
0.3815 EUR |
| 2024-04-29 |
0.4066 EUR |
58,520.9800 CRV |
0.4122 EUR |
0.3949 EUR |
0.4163 EUR |
0.4066 EUR |
| 2024-04-28 |
0.4089 EUR |
31,467.4900 CRV |
0.4186 EUR |
0.4089 EUR |
0.4232 EUR |
0.4089 EUR |
| 2024-04-27 |
0.4125 EUR |
70,239.8700 CRV |
0.4048 EUR |
0.3927 EUR |
0.4151 EUR |
0.4125 EUR |
| 2024-04-26 |
0.4139 EUR |
36,893.2300 CRV |
0.4066 EUR |
0.4004 EUR |
0.4186 EUR |
0.4139 EUR |
| 2024-04-25 |
0.4145 EUR |
63,254.4800 CRV |
0.4029 EUR |
0.3966 EUR |
0.4170 EUR |
0.4145 EUR |
| 2024-04-24 |
0.4047 EUR |
18,694.7100 CRV |
0.4190 EUR |
0.4041 EUR |
0.4195 EUR |
0.4047 EUR |
| 2024-04-23 |
0.4337 EUR |
28,456.3400 CRV |
0.4372 EUR |
0.4302 EUR |
0.4375 EUR |
0.4337 EUR |
| 2024-04-22 |
0.4427 EUR |
55,322.2900 CRV |
0.4294 EUR |
0.4255 EUR |
0.4469 EUR |
0.4427 EUR |
| 2024-04-21 |
0.4262 EUR |
72,725.0000 CRV |
0.4341 EUR |
0.4166 EUR |
0.4366 EUR |
0.4262 EUR |
| 2024-04-20 |
0.4361 EUR |
68,410.5200 CRV |
0.4048 EUR |
0.4016 EUR |
0.4361 EUR |
0.4361 EUR |
| 2024-04-19 |
0.4117 EUR |
90,075.3000 CRV |
0.4057 EUR |
0.3759 EUR |
0.4164 EUR |
0.4117 EUR |
| 2024-04-18 |
0.4067 EUR |
143,995.8200 CRV |
0.4004 EUR |
0.3900 EUR |
0.4117 EUR |
0.4067 EUR |
| 2024-04-17 |
0.3984 EUR |
120,991.7600 CRV |
0.4055 EUR |
0.3846 EUR |
0.4107 EUR |
0.3984 EUR |
| 2024-04-16 |
0.4085 EUR |
157,455.2400 CRV |
0.3975 EUR |
0.3900 EUR |
0.4132 EUR |
0.4085 EUR |
| 2024-04-15 |
0.4056 EUR |
212,381.2600 CRV |
0.4236 EUR |
0.3853 EUR |
0.4347 EUR |
0.4056 EUR |
| 2024-04-14 |
0.4271 EUR |
250,587.0200 CRV |
0.4050 EUR |
0.3909 EUR |
0.4450 EUR |
0.4271 EUR |
| 2024-04-13 |
0.4057 EUR |
579,908.0400 CRV |
0.4520 EUR |
0.3396 EUR |
0.4633 EUR |
0.4057 EUR |
| 2024-04-12 |
0.4512 EUR |
451,993.9000 CRV |
0.5649 EUR |
0.3972 EUR |
0.5687 EUR |
0.4512 EUR |
| 2024-04-11 |
0.5623 EUR |
26,737.3500 CRV |
0.5735 EUR |
0.5563 EUR |
0.5777 EUR |
0.5623 EUR |
| 2024-04-10 |
0.5759 EUR |
89,367.3200 CRV |
0.5712 EUR |
0.5496 EUR |
0.5760 EUR |
0.5759 EUR |
| 2024-04-09 |
0.5753 EUR |
62,891.1900 CRV |
0.6011 EUR |
0.5743 EUR |
0.6011 EUR |
0.5753 EUR |
| 2024-04-08 |
0.6057 EUR |
48,536.9300 CRV |
0.5842 EUR |
0.5771 EUR |
0.6066 EUR |
0.6057 EUR |
| 2024-04-07 |
0.5822 EUR |
23,728.1500 CRV |
0.5779 EUR |
0.5779 EUR |
0.5934 EUR |
0.5822 EUR |
| 2024-04-06 |
0.5753 EUR |
29,892.9400 CRV |
0.5703 EUR |
0.5665 EUR |
0.5757 EUR |
0.5753 EUR |
| 2024-04-05 |
0.5710 EUR |
57,336.6100 CRV |
0.5806 EUR |
0.5508 EUR |
0.5814 EUR |
0.5710 EUR |
| 2024-04-04 |
0.5781 EUR |
77,347.2000 CRV |
0.5591 EUR |
0.5486 EUR |
0.5875 EUR |
0.5781 EUR |
| 2024-04-03 |
0.5532 EUR |
121,116.3300 CRV |
0.5633 EUR |
0.5425 EUR |
0.5768 EUR |
0.5532 EUR |
| 2024-04-02 |
0.5650 EUR |
103,791.8700 CRV |
0.6102 EUR |
0.5546 EUR |
0.6107 EUR |
0.5650 EUR |
| 2024-04-01 |
0.6112 EUR |
67,869.0700 CRV |
0.6434 EUR |
0.5906 EUR |
0.6438 EUR |
0.6112 EUR |
| 2024-03-31 |
0.6422 EUR |
23,357.4300 CRV |
0.6335 EUR |
0.6333 EUR |
0.6483 EUR |
0.6422 EUR |
| 2024-03-30 |
0.6364 EUR |
26,598.7600 CRV |
0.6562 EUR |
0.6347 EUR |
0.6597 EUR |
0.6364 EUR |
| 2024-03-29 |
0.6557 EUR |
43,107.6100 CRV |
0.6474 EUR |
0.6416 EUR |
0.6730 EUR |
0.6557 EUR |