Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5918 EUR |
722,966.8200 CRV |
0.6244 EUR |
0.5665 EUR |
0.6293 EUR |
0.5918 EUR |
| 2025-05-18 |
0.5988 EUR |
694,265.1600 CRV |
0.6055 EUR |
0.5823 EUR |
0.6433 EUR |
0.5988 EUR |
| 2025-05-17 |
0.6076 EUR |
676,319.2800 CRV |
0.6232 EUR |
0.5969 EUR |
0.6262 EUR |
0.6076 EUR |
| 2025-05-16 |
0.6266 EUR |
783,548.1400 CRV |
0.6243 EUR |
0.6079 EUR |
0.6499 EUR |
0.6266 EUR |
| 2025-05-15 |
0.6247 EUR |
1,057,256.9300 CRV |
0.6545 EUR |
0.6003 EUR |
0.6617 EUR |
0.6247 EUR |
| 2025-05-14 |
0.6520 EUR |
927,788.0400 CRV |
0.6841 EUR |
0.6361 EUR |
0.6988 EUR |
0.6520 EUR |
| 2025-05-13 |
0.6896 EUR |
714,599.7400 CRV |
0.6763 EUR |
0.6368 EUR |
0.7063 EUR |
0.6896 EUR |
| 2025-05-12 |
0.6759 EUR |
986,864.6600 CRV |
0.6950 EUR |
0.6575 EUR |
0.7417 EUR |
0.6759 EUR |
| 2025-05-11 |
0.6858 EUR |
519,414.5900 CRV |
0.7264 EUR |
0.6656 EUR |
0.7360 EUR |
0.6858 EUR |
| 2025-05-10 |
0.7160 EUR |
549,593.3700 CRV |
0.6814 EUR |
0.6751 EUR |
0.7180 EUR |
0.7160 EUR |
| 2025-05-09 |
0.6810 EUR |
877,561.4600 CRV |
0.6734 EUR |
0.6602 EUR |
0.7123 EUR |
0.6810 EUR |
| 2025-05-08 |
0.6675 EUR |
790,463.9700 CRV |
0.5901 EUR |
0.5874 EUR |
0.6756 EUR |
0.6675 EUR |
| 2025-05-07 |
0.5876 EUR |
556,400.6000 CRV |
0.5942 EUR |
0.5750 EUR |
0.6190 EUR |
0.5876 EUR |
| 2025-05-06 |
0.5798 EUR |
728,355.8000 CRV |
0.6100 EUR |
0.5612 EUR |
0.6113 EUR |
0.5798 EUR |
| 2025-05-05 |
0.6199 EUR |
783,309.6700 CRV |
0.6059 EUR |
0.5841 EUR |
0.6368 EUR |
0.6199 EUR |
| 2025-05-04 |
0.6077 EUR |
561,539.8200 CRV |
0.6214 EUR |
0.6041 EUR |
0.6416 EUR |
0.6077 EUR |
| 2025-05-03 |
0.6300 EUR |
585,710.1800 CRV |
0.6521 EUR |
0.6211 EUR |
0.6521 EUR |
0.6300 EUR |
| 2025-05-02 |
0.6499 EUR |
1,273,481.5400 CRV |
0.6284 EUR |
0.6281 EUR |
0.6611 EUR |
0.6499 EUR |
| 2025-05-01 |
0.6278 EUR |
1,820,115.7600 CRV |
0.6348 EUR |
0.6207 EUR |
0.6668 EUR |
0.6278 EUR |
| 2025-04-30 |
0.6329 EUR |
1,340,458.9200 CRV |
0.5704 EUR |
0.5678 EUR |
0.6462 EUR |
0.6329 EUR |
| 2025-04-29 |
0.5757 EUR |
784,711.1600 CRV |
0.5679 EUR |
0.5621 EUR |
0.5940 EUR |
0.5757 EUR |
| 2025-04-28 |
0.5668 EUR |
1,456,353.9000 CRV |
0.5763 EUR |
0.5477 EUR |
0.6010 EUR |
0.5668 EUR |
| 2025-04-27 |
0.5790 EUR |
980,168.2100 CRV |
0.5893 EUR |
0.5660 EUR |
0.6094 EUR |
0.5790 EUR |
| 2025-04-26 |
0.5910 EUR |
1,479,438.3500 CRV |
0.5958 EUR |
0.5777 EUR |
0.6240 EUR |
0.5910 EUR |
| 2025-04-25 |
0.6102 EUR |
1,676,800.3700 CRV |
0.5968 EUR |
0.5836 EUR |
0.6188 EUR |
0.6102 EUR |
| 2025-04-24 |
0.6033 EUR |
2,338,945.0600 CRV |
0.5781 EUR |
0.5704 EUR |
0.6222 EUR |
0.6033 EUR |
| 2025-04-23 |
0.5722 EUR |
2,006,413.7400 CRV |
0.6066 EUR |
0.5680 EUR |
0.6190 EUR |
0.5722 EUR |
| 2025-04-22 |
0.5866 EUR |
1,681,805.2200 CRV |
0.5106 EUR |
0.5106 EUR |
0.6062 EUR |
0.5866 EUR |
| 2025-04-21 |
0.5060 EUR |
757,751.2200 CRV |
0.5242 EUR |
0.5026 EUR |
0.5649 EUR |
0.5060 EUR |
| 2025-04-20 |
0.5194 EUR |
409,695.4300 CRV |
0.5376 EUR |
0.5160 EUR |
0.5448 EUR |
0.5194 EUR |
| 2025-04-19 |
0.5353 EUR |
666,219.0300 CRV |
0.5247 EUR |
0.5228 EUR |
0.5501 EUR |
0.5353 EUR |
| 2025-04-18 |
0.5295 EUR |
859,803.6700 CRV |
0.5290 EUR |
0.5086 EUR |
0.5347 EUR |
0.5295 EUR |
| 2025-04-17 |
0.5279 EUR |
592,195.2700 CRV |
0.5546 EUR |
0.5240 EUR |
0.5636 EUR |
0.5279 EUR |
| 2025-04-16 |
0.5690 EUR |
1,902,723.7900 CRV |
0.5168 EUR |
0.5112 EUR |
0.5858 EUR |
0.5690 EUR |
| 2025-04-15 |
0.5261 EUR |
1,454,243.9800 CRV |
0.5152 EUR |
0.5032 EUR |
0.5430 EUR |
0.5261 EUR |
| 2025-04-14 |
0.5171 EUR |
1,998,907.8800 CRV |
0.5264 EUR |
0.5166 EUR |
0.5495 EUR |
0.5171 EUR |
| 2025-04-13 |
0.5220 EUR |
1,804,439.0000 CRV |
0.5529 EUR |
0.5124 EUR |
0.5639 EUR |
0.5220 EUR |
| 2025-04-12 |
0.5500 EUR |
1,303,674.0400 CRV |
0.5321 EUR |
0.5218 EUR |
0.5780 EUR |
0.5500 EUR |
| 2025-04-11 |
0.5309 EUR |
1,557,486.0900 CRV |
0.4975 EUR |
0.4930 EUR |
0.5580 EUR |
0.5309 EUR |
| 2025-04-10 |
0.4781 EUR |
1,537,968.5700 CRV |
0.4756 EUR |
0.4435 EUR |
0.4781 EUR |
0.4781 EUR |
| 2025-04-09 |
0.4809 EUR |
3,640,781.9500 CRV |
0.4154 EUR |
0.3946 EUR |
0.4911 EUR |
0.4809 EUR |
| 2025-04-08 |
0.4074 EUR |
1,988,890.0100 CRV |
0.4218 EUR |
0.4052 EUR |
0.4469 EUR |
0.4074 EUR |
| 2025-04-07 |
0.4196 EUR |
2,971,191.3400 CRV |
0.3825 EUR |
0.3595 EUR |
0.4493 EUR |
0.4196 EUR |
| 2025-04-06 |
0.3951 EUR |
1,029,617.1300 CRV |
0.4500 EUR |
0.3849 EUR |
0.4520 EUR |
0.3951 EUR |
| 2025-04-05 |
0.4471 EUR |
936,358.9700 CRV |
0.4551 EUR |
0.4293 EUR |
0.4597 EUR |
0.4471 EUR |
| 2025-04-04 |
0.4549 EUR |
2,588,449.5400 CRV |
0.4727 EUR |
0.4433 EUR |
0.4980 EUR |
0.4549 EUR |
| 2025-04-03 |
0.4676 EUR |
3,012,296.1900 CRV |
0.4480 EUR |
0.4359 EUR |
0.4939 EUR |
0.4676 EUR |
| 2025-04-02 |
0.4543 EUR |
2,692,707.1300 CRV |
0.4989 EUR |
0.4519 EUR |
0.5107 EUR |
0.4543 EUR |
| 2025-04-01 |
0.4933 EUR |
2,659,508.4900 CRV |
0.4640 EUR |
0.4617 EUR |
0.5078 EUR |
0.4933 EUR |
| 2025-03-31 |
0.4609 EUR |
2,285,775.5000 CRV |
0.4336 EUR |
0.4131 EUR |
0.4670 EUR |
0.4609 EUR |