Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.8455 EUR |
1,119,678.9700 CRV |
0.8462 EUR |
0.7901 EUR |
0.8635 EUR |
0.8455 EUR |
| 2025-07-18 |
0.7915 EUR |
952,899.0400 CRV |
0.8704 EUR |
0.7788 EUR |
0.9286 EUR |
0.7915 EUR |
| 2025-07-17 |
0.8682 EUR |
1,724,820.1700 CRV |
0.7975 EUR |
0.7785 EUR |
0.9015 EUR |
0.8682 EUR |
| 2025-07-16 |
0.7923 EUR |
975,341.3300 CRV |
0.6478 EUR |
0.6467 EUR |
0.8100 EUR |
0.7923 EUR |
| 2025-07-15 |
0.6105 EUR |
475,792.7800 CRV |
0.6026 EUR |
0.5881 EUR |
0.6495 EUR |
0.6105 EUR |
| 2025-07-14 |
0.6053 EUR |
318,704.5300 CRV |
0.5583 EUR |
0.5582 EUR |
0.6225 EUR |
0.6053 EUR |
| 2025-07-13 |
0.5658 EUR |
106,133.9500 CRV |
0.5253 EUR |
0.5251 EUR |
0.5795 EUR |
0.5658 EUR |
| 2025-07-12 |
0.5220 EUR |
97,936.9200 CRV |
0.5281 EUR |
0.5138 EUR |
0.5438 EUR |
0.5220 EUR |
| 2025-07-11 |
0.5480 EUR |
502,286.8500 CRV |
0.5099 EUR |
0.5076 EUR |
0.5637 EUR |
0.5480 EUR |
| 2025-07-10 |
0.5139 EUR |
584,266.3400 CRV |
0.4763 EUR |
0.4740 EUR |
0.5184 EUR |
0.5139 EUR |
| 2025-07-09 |
0.4770 EUR |
701,385.2600 CRV |
0.4403 EUR |
0.4385 EUR |
0.4818 EUR |
0.4770 EUR |
| 2025-07-08 |
0.4423 EUR |
298,774.1800 CRV |
0.4344 EUR |
0.4270 EUR |
0.4470 EUR |
0.4423 EUR |
| 2025-07-07 |
0.4270 EUR |
167,279.2000 CRV |
0.4246 EUR |
0.4239 EUR |
0.4382 EUR |
0.4270 EUR |
| 2025-07-06 |
0.4272 EUR |
121,815.9600 CRV |
0.4228 EUR |
0.4165 EUR |
0.4301 EUR |
0.4272 EUR |
| 2025-07-05 |
0.4214 EUR |
58,668.0800 CRV |
0.4293 EUR |
0.4180 EUR |
0.4293 EUR |
0.4214 EUR |
| 2025-07-04 |
0.4193 EUR |
205,490.4500 CRV |
0.4503 EUR |
0.4158 EUR |
0.4551 EUR |
0.4193 EUR |
| 2025-07-03 |
0.4546 EUR |
263,890.4600 CRV |
0.4480 EUR |
0.4462 EUR |
0.4662 EUR |
0.4546 EUR |
| 2025-07-02 |
0.4550 EUR |
535,592.4900 CRV |
0.4238 EUR |
0.4192 EUR |
0.4558 EUR |
0.4550 EUR |
| 2025-07-01 |
0.4243 EUR |
359,533.0400 CRV |
0.4437 EUR |
0.4214 EUR |
0.4457 EUR |
0.4243 EUR |
| 2025-06-30 |
0.4454 EUR |
583,771.9300 CRV |
0.4542 EUR |
0.4273 EUR |
0.4567 EUR |
0.4454 EUR |
| 2025-06-29 |
0.4558 EUR |
172,110.6100 CRV |
0.4419 EUR |
0.4326 EUR |
0.4558 EUR |
0.4558 EUR |
| 2025-06-28 |
0.4403 EUR |
75,836.4900 CRV |
0.4361 EUR |
0.4302 EUR |
0.4431 EUR |
0.4403 EUR |
| 2025-06-27 |
0.4338 EUR |
249,537.8900 CRV |
0.4328 EUR |
0.4257 EUR |
0.4447 EUR |
0.4338 EUR |
| 2025-06-26 |
0.4321 EUR |
712,457.1300 CRV |
0.4486 EUR |
0.4201 EUR |
0.4631 EUR |
0.4321 EUR |
| 2025-06-25 |
0.4588 EUR |
411,498.1100 CRV |
0.4896 EUR |
0.4518 EUR |
0.5018 EUR |
0.4588 EUR |
| 2025-06-24 |
0.5005 EUR |
194,970.6900 CRV |
0.5005 EUR |
0.4945 EUR |
0.5115 EUR |
0.5005 EUR |
| 2025-06-23 |
0.4949 EUR |
559,494.6300 CRV |
0.4671 EUR |
0.4402 EUR |
0.5004 EUR |
0.4949 EUR |
| 2025-06-22 |
0.4468 EUR |
702,718.2700 CRV |
0.4815 EUR |
0.4424 EUR |
0.4845 EUR |
0.4468 EUR |
| 2025-06-21 |
0.4687 EUR |
266,908.7500 CRV |
0.4917 EUR |
0.4594 EUR |
0.5038 EUR |
0.4687 EUR |
| 2025-06-20 |
0.4756 EUR |
200,429.6400 CRV |
0.5117 EUR |
0.4718 EUR |
0.5177 EUR |
0.4756 EUR |
| 2025-06-19 |
0.5118 EUR |
286,047.7000 CRV |
0.5209 EUR |
0.5024 EUR |
0.5289 EUR |
0.5118 EUR |
| 2025-06-18 |
0.5073 EUR |
195,724.1500 CRV |
0.5066 EUR |
0.4862 EUR |
0.5249 EUR |
0.5073 EUR |
| 2025-06-17 |
0.5090 EUR |
323,149.1200 CRV |
0.5217 EUR |
0.4852 EUR |
0.5339 EUR |
0.5090 EUR |
| 2025-06-16 |
0.5562 EUR |
530,128.4900 CRV |
0.5161 EUR |
0.5103 EUR |
0.5591 EUR |
0.5562 EUR |
| 2025-06-15 |
0.5165 EUR |
234,203.9400 CRV |
0.5147 EUR |
0.4978 EUR |
0.5196 EUR |
0.5165 EUR |
| 2025-06-14 |
0.5115 EUR |
148,769.0700 CRV |
0.5349 EUR |
0.5109 EUR |
0.5349 EUR |
0.5115 EUR |
| 2025-06-13 |
0.5209 EUR |
949,150.9500 CRV |
0.5358 EUR |
0.4853 EUR |
0.5401 EUR |
0.5209 EUR |
| 2025-06-12 |
0.5574 EUR |
409,822.6400 CRV |
0.5833 EUR |
0.5455 EUR |
0.5860 EUR |
0.5574 EUR |
| 2025-06-11 |
0.6016 EUR |
489,977.4200 CRV |
0.6410 EUR |
0.5929 EUR |
0.6457 EUR |
0.6016 EUR |
| 2025-06-10 |
0.6415 EUR |
377,374.7400 CRV |
0.6089 EUR |
0.5980 EUR |
0.6467 EUR |
0.6415 EUR |
| 2025-06-09 |
0.5882 EUR |
325,933.5000 CRV |
0.5666 EUR |
0.5598 EUR |
0.5934 EUR |
0.5882 EUR |
| 2025-06-08 |
0.5673 EUR |
220,355.1000 CRV |
0.5758 EUR |
0.5653 EUR |
0.5863 EUR |
0.5673 EUR |
| 2025-06-07 |
0.5764 EUR |
208,204.7900 CRV |
0.5502 EUR |
0.5496 EUR |
0.5842 EUR |
0.5764 EUR |
| 2025-06-06 |
0.5507 EUR |
409,238.8800 CRV |
0.5354 EUR |
0.5299 EUR |
0.5712 EUR |
0.5507 EUR |
| 2025-06-05 |
0.5398 EUR |
669,599.4200 CRV |
0.5585 EUR |
0.5248 EUR |
0.5716 EUR |
0.5398 EUR |
| 2025-06-04 |
0.5701 EUR |
445,742.3600 CRV |
0.6026 EUR |
0.5663 EUR |
0.6150 EUR |
0.5701 EUR |
| 2025-06-03 |
0.6032 EUR |
369,989.5100 CRV |
0.6007 EUR |
0.5974 EUR |
0.6228 EUR |
0.6032 EUR |
| 2025-06-02 |
0.6046 EUR |
443,326.9700 CRV |
0.5990 EUR |
0.5731 EUR |
0.6052 EUR |
0.6046 EUR |
| 2025-06-01 |
0.5948 EUR |
321,531.2200 CRV |
0.5863 EUR |
0.5721 EUR |
0.6012 EUR |
0.5948 EUR |
| 2025-05-31 |
0.5933 EUR |
503,080.7100 CRV |
0.5843 EUR |
0.5642 EUR |
0.5959 EUR |
0.5933 EUR |