Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.2076 EUR |
355,394.9700 CRV |
0.2132 EUR |
0.2067 EUR |
0.2176 EUR |
0.2076 EUR |
| 2026-02-17 |
0.2132 EUR |
315,192.8300 CRV |
0.2147 EUR |
0.2101 EUR |
0.2167 EUR |
0.2132 EUR |
| 2026-02-16 |
0.2147 EUR |
298,813.8700 CRV |
0.2112 EUR |
0.2094 EUR |
0.2189 EUR |
0.2147 EUR |
| 2026-02-15 |
0.2098 EUR |
389,348.6400 CRV |
0.2242 EUR |
0.2088 EUR |
0.2284 EUR |
0.2098 EUR |
| 2026-02-14 |
0.2243 EUR |
962,104.3400 CRV |
0.2117 EUR |
0.2116 EUR |
0.2274 EUR |
0.2243 EUR |
| 2026-02-13 |
0.2127 EUR |
433,998.7200 CRV |
0.2010 EUR |
0.1967 EUR |
0.2135 EUR |
0.2127 EUR |
| 2026-02-12 |
0.2009 EUR |
480,097.8300 CRV |
0.1954 EUR |
0.1939 EUR |
0.2075 EUR |
0.2009 EUR |
| 2026-02-11 |
0.1974 EUR |
489,542.7600 CRV |
0.1956 EUR |
0.1896 EUR |
0.2007 EUR |
0.1974 EUR |
| 2026-02-10 |
0.1943 EUR |
500,696.6400 CRV |
0.2129 EUR |
0.1923 EUR |
0.2140 EUR |
0.1943 EUR |
| 2026-02-09 |
0.2137 EUR |
367,745.1200 CRV |
0.2126 EUR |
0.2046 EUR |
0.2179 EUR |
0.2137 EUR |
| 2026-02-08 |
0.2163 EUR |
98,914.7300 CRV |
0.2172 EUR |
0.2146 EUR |
0.2184 EUR |
0.2163 EUR |
| 2026-02-07 |
0.2192 EUR |
576,236.6900 CRV |
0.2184 EUR |
0.2129 EUR |
0.2238 EUR |
0.2192 EUR |
| 2026-02-06 |
0.2172 EUR |
1,500,111.0400 CRV |
0.1958 EUR |
0.1725 EUR |
0.2194 EUR |
0.2172 EUR |
| 2026-02-05 |
0.2134 EUR |
859,697.7500 CRV |
0.2320 EUR |
0.2057 EUR |
0.2333 EUR |
0.2134 EUR |
| 2026-02-04 |
0.2362 EUR |
472,613.0000 CRV |
0.2337 EUR |
0.2287 EUR |
0.2417 EUR |
0.2362 EUR |
| 2026-02-03 |
0.2390 EUR |
320,038.1400 CRV |
0.2424 EUR |
0.2382 EUR |
0.2457 EUR |
0.2390 EUR |
| 2026-02-02 |
0.2434 EUR |
569,432.9200 CRV |
0.2389 EUR |
0.2239 EUR |
0.2463 EUR |
0.2434 EUR |
| 2026-02-01 |
0.2377 EUR |
304,541.3300 CRV |
0.2453 EUR |
0.2318 EUR |
0.2473 EUR |
0.2377 EUR |
| 2026-01-31 |
0.2382 EUR |
740,825.6300 CRV |
0.2674 EUR |
0.2195 EUR |
0.2677 EUR |
0.2382 EUR |
| 2026-01-30 |
0.2665 EUR |
415,940.6900 CRV |
0.2748 EUR |
0.2600 EUR |
0.2766 EUR |
0.2665 EUR |
| 2026-01-29 |
0.2737 EUR |
447,841.1000 CRV |
0.2951 EUR |
0.2672 EUR |
0.2956 EUR |
0.2737 EUR |
| 2026-01-28 |
0.2937 EUR |
375,988.3600 CRV |
0.2865 EUR |
0.2851 EUR |
0.2974 EUR |
0.2937 EUR |
| 2026-01-27 |
0.2812 EUR |
395,537.0900 CRV |
0.2981 EUR |
0.2788 EUR |
0.2984 EUR |
0.2812 EUR |
| 2026-01-26 |
0.2975 EUR |
176,136.8300 CRV |
0.2895 EUR |
0.2895 EUR |
0.3017 EUR |
0.2975 EUR |
| 2026-01-25 |
0.2884 EUR |
288,222.5900 CRV |
0.3045 EUR |
0.2854 EUR |
0.3077 EUR |
0.2884 EUR |
| 2026-01-24 |
0.3044 EUR |
192,952.8100 CRV |
0.3056 EUR |
0.2994 EUR |
0.3080 EUR |
0.3044 EUR |
| 2026-01-23 |
0.3156 EUR |
124,909.3800 CRV |
0.3090 EUR |
0.3085 EUR |
0.3189 EUR |
0.3156 EUR |
| 2026-01-22 |
0.3041 EUR |
146,994.3200 CRV |
0.3157 EUR |
0.3013 EUR |
0.3208 EUR |
0.3041 EUR |
| 2026-01-21 |
0.3236 EUR |
123,002.0600 CRV |
0.3129 EUR |
0.3074 EUR |
0.3245 EUR |
0.3236 EUR |
| 2026-01-20 |
0.3159 EUR |
476,368.7600 CRV |
0.3316 EUR |
0.3094 EUR |
0.3353 EUR |
0.3159 EUR |
| 2026-01-19 |
0.3330 EUR |
203,117.0400 CRV |
0.3422 EUR |
0.3209 EUR |
0.3422 EUR |
0.3330 EUR |
| 2026-01-18 |
0.3628 EUR |
99,585.4000 CRV |
0.3595 EUR |
0.3568 EUR |
0.3647 EUR |
0.3628 EUR |
| 2026-01-17 |
0.3679 EUR |
348,050.3200 CRV |
0.3677 EUR |
0.3669 EUR |
0.3952 EUR |
0.3679 EUR |
| 2026-01-16 |
0.3692 EUR |
220,992.4700 CRV |
0.3788 EUR |
0.3586 EUR |
0.3821 EUR |
0.3692 EUR |
| 2026-01-15 |
0.3777 EUR |
196,019.3800 CRV |
0.3669 EUR |
0.3539 EUR |
0.3784 EUR |
0.3777 EUR |
| 2026-01-14 |
0.3736 EUR |
114,035.2100 CRV |
0.3729 EUR |
0.3675 EUR |
0.3769 EUR |
0.3736 EUR |
| 2026-01-13 |
0.3617 EUR |
154,239.3600 CRV |
0.3349 EUR |
0.3349 EUR |
0.3658 EUR |
0.3617 EUR |
| 2026-01-12 |
0.3365 EUR |
82,904.7700 CRV |
0.3437 EUR |
0.3342 EUR |
0.3500 EUR |
0.3365 EUR |
| 2026-01-11 |
0.3466 EUR |
138,853.6900 CRV |
0.3496 EUR |
0.3447 EUR |
0.3513 EUR |
0.3466 EUR |
| 2026-01-10 |
0.3572 EUR |
76,339.9800 CRV |
0.3487 EUR |
0.3478 EUR |
0.3684 EUR |
0.3572 EUR |
| 2026-01-09 |
0.3504 EUR |
84,813.2400 CRV |
0.3497 EUR |
0.3436 EUR |
0.3624 EUR |
0.3504 EUR |
| 2026-01-08 |
0.3506 EUR |
298,023.1600 CRV |
0.3619 EUR |
0.3434 EUR |
0.3690 EUR |
0.3506 EUR |
| 2026-01-07 |
0.3584 EUR |
345,814.7600 CRV |
0.3652 EUR |
0.3446 EUR |
0.3652 EUR |
0.3584 EUR |
| 2026-01-06 |
0.3564 EUR |
205,387.3800 CRV |
0.3692 EUR |
0.3501 EUR |
0.3791 EUR |
0.3564 EUR |
| 2026-01-05 |
0.3706 EUR |
169,060.8900 CRV |
0.3653 EUR |
0.3585 EUR |
0.3720 EUR |
0.3706 EUR |
| 2026-01-04 |
0.3597 EUR |
131,227.6800 CRV |
0.3667 EUR |
0.3581 EUR |
0.3691 EUR |
0.3597 EUR |
| 2026-01-03 |
0.3603 EUR |
206,276.3600 CRV |
0.3477 EUR |
0.3389 EUR |
0.3715 EUR |
0.3603 EUR |
| 2026-01-02 |
0.3484 EUR |
262,381.4300 CRV |
0.3349 EUR |
0.3322 EUR |
0.3519 EUR |
0.3484 EUR |
| 2026-01-01 |
0.3326 EUR |
199,362.2400 CRV |
0.3065 EUR |
0.3039 EUR |
0.3327 EUR |
0.3326 EUR |
| 2025-12-31 |
0.3081 EUR |
242,180.0500 CRV |
0.3203 EUR |
0.3054 EUR |
0.3207 EUR |
0.3081 EUR |