Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.7167 EUR |
80,590.0800 CRV |
0.7118 EUR |
0.7008 EUR |
0.7434 EUR |
0.7167 EUR |
| 2024-03-09 |
0.7140 EUR |
129,578.8500 CRV |
0.7027 EUR |
0.7027 EUR |
0.7600 EUR |
0.7140 EUR |
| 2024-03-08 |
0.7014 EUR |
157,244.9400 CRV |
0.7241 EUR |
0.6708 EUR |
0.7423 EUR |
0.7014 EUR |
| 2024-03-07 |
0.7297 EUR |
85,888.2100 CRV |
0.7393 EUR |
0.7020 EUR |
0.7448 EUR |
0.7297 EUR |
| 2024-03-06 |
0.7369 EUR |
457,614.8300 CRV |
0.6205 EUR |
0.5980 EUR |
0.7746 EUR |
0.7369 EUR |
| 2024-03-05 |
0.6189 EUR |
1,293,563.9400 CRV |
0.7087 EUR |
0.5425 EUR |
0.7386 EUR |
0.6189 EUR |
| 2024-03-04 |
0.7066 EUR |
414,394.5100 CRV |
0.6198 EUR |
0.6080 EUR |
0.7112 EUR |
0.7066 EUR |
| 2024-03-03 |
0.6197 EUR |
140,294.1500 CRV |
0.6333 EUR |
0.5590 EUR |
0.6410 EUR |
0.6197 EUR |
| 2024-03-02 |
0.6256 EUR |
140,794.0700 CRV |
0.6026 EUR |
0.5899 EUR |
0.6309 EUR |
0.6256 EUR |
| 2024-03-01 |
0.5999 EUR |
210,225.2900 CRV |
0.5606 EUR |
0.5530 EUR |
0.6094 EUR |
0.5999 EUR |
| 2024-02-29 |
0.5487 EUR |
403,134.1400 CRV |
0.5512 EUR |
0.5367 EUR |
0.6015 EUR |
0.5487 EUR |
| 2024-02-28 |
0.5483 EUR |
194,550.5500 CRV |
0.5486 EUR |
0.4961 EUR |
0.5823 EUR |
0.5483 EUR |
| 2024-02-27 |
0.5500 EUR |
95,879.6700 CRV |
0.5499 EUR |
0.5281 EUR |
0.5598 EUR |
0.5500 EUR |
| 2024-02-26 |
0.5536 EUR |
120,020.6700 CRV |
0.5559 EUR |
0.5267 EUR |
0.5559 EUR |
0.5536 EUR |
| 2024-02-25 |
0.5610 EUR |
116,296.0300 CRV |
0.5522 EUR |
0.5419 EUR |
0.5633 EUR |
0.5610 EUR |
| 2024-02-24 |
0.5546 EUR |
218,724.9400 CRV |
0.5480 EUR |
0.5405 EUR |
0.6007 EUR |
0.5546 EUR |
| 2024-02-23 |
0.5373 EUR |
187,576.5200 CRV |
0.5140 EUR |
0.5022 EUR |
0.5720 EUR |
0.5373 EUR |
| 2024-02-22 |
0.5090 EUR |
48,884.1000 CRV |
0.5072 EUR |
0.4955 EUR |
0.5190 EUR |
0.5090 EUR |
| 2024-02-21 |
0.5025 EUR |
61,737.8200 CRV |
0.5174 EUR |
0.4746 EUR |
0.5174 EUR |
0.5025 EUR |
| 2024-02-20 |
0.5177 EUR |
75,358.6400 CRV |
0.5259 EUR |
0.4900 EUR |
0.5347 EUR |
0.5177 EUR |
| 2024-02-19 |
0.5238 EUR |
84,393.5000 CRV |
0.5004 EUR |
0.4980 EUR |
0.5260 EUR |
0.5238 EUR |
| 2024-02-18 |
0.5011 EUR |
62,552.4400 CRV |
0.4904 EUR |
0.4839 EUR |
0.5023 EUR |
0.5011 EUR |
| 2024-02-17 |
0.4900 EUR |
49,390.8900 CRV |
0.5032 EUR |
0.4740 EUR |
0.5032 EUR |
0.4900 EUR |
| 2024-02-16 |
0.5030 EUR |
63,865.8400 CRV |
0.5040 EUR |
0.4870 EUR |
0.5141 EUR |
0.5030 EUR |
| 2024-02-15 |
0.5020 EUR |
111,257.2100 CRV |
0.4892 EUR |
0.4870 EUR |
0.5028 EUR |
0.5020 EUR |
| 2024-02-14 |
0.4882 EUR |
63,071.1700 CRV |
0.4760 EUR |
0.4739 EUR |
0.4930 EUR |
0.4882 EUR |
| 2024-02-13 |
0.4760 EUR |
81,306.9100 CRV |
0.4814 EUR |
0.4661 EUR |
0.4828 EUR |
0.4760 EUR |
| 2024-02-12 |
0.4820 EUR |
244,899.9400 CRV |
0.4540 EUR |
0.4510 EUR |
0.4950 EUR |
0.4820 EUR |
| 2024-02-11 |
0.4528 EUR |
34,309.1000 CRV |
0.4563 EUR |
0.4513 EUR |
0.4650 EUR |
0.4528 EUR |
| 2024-02-10 |
0.4580 EUR |
47,955.7800 CRV |
0.4620 EUR |
0.4479 EUR |
0.4679 EUR |
0.4580 EUR |
| 2024-02-09 |
0.4625 EUR |
138,633.4300 CRV |
0.4472 EUR |
0.4470 EUR |
0.4651 EUR |
0.4625 EUR |
| 2024-02-08 |
0.4449 EUR |
21,697.8700 CRV |
0.4492 EUR |
0.4430 EUR |
0.4540 EUR |
0.4449 EUR |
| 2024-02-07 |
0.4510 EUR |
52,610.6200 CRV |
0.4360 EUR |
0.4340 EUR |
0.4570 EUR |
0.4510 EUR |
| 2024-02-06 |
0.4391 EUR |
28,291.8600 CRV |
0.4360 EUR |
0.4345 EUR |
0.4461 EUR |
0.4391 EUR |
| 2024-02-05 |
0.4360 EUR |
81,477.6900 CRV |
0.4214 EUR |
0.4145 EUR |
0.4424 EUR |
0.4360 EUR |
| 2024-02-04 |
0.4280 EUR |
372,153.6000 CRV |
0.4413 EUR |
0.4130 EUR |
0.4413 EUR |
0.4280 EUR |
| 2024-02-03 |
0.4440 EUR |
294,977.1100 CRV |
0.4283 EUR |
0.4220 EUR |
0.4628 EUR |
0.4440 EUR |
| 2024-02-02 |
0.4284 EUR |
149,062.4100 CRV |
0.4102 EUR |
0.4070 EUR |
0.4294 EUR |
0.4284 EUR |
| 2024-02-01 |
0.4087 EUR |
83,941.6100 CRV |
0.4230 EUR |
0.4050 EUR |
0.4320 EUR |
0.4087 EUR |
| 2024-01-31 |
0.4190 EUR |
172,366.9400 CRV |
0.4395 EUR |
0.4160 EUR |
0.4460 EUR |
0.4190 EUR |
| 2024-01-30 |
0.4456 EUR |
88,349.3100 CRV |
0.4420 EUR |
0.4359 EUR |
0.4516 EUR |
0.4456 EUR |
| 2024-01-29 |
0.4428 EUR |
107,350.8600 CRV |
0.4330 EUR |
0.4240 EUR |
0.4451 EUR |
0.4428 EUR |
| 2024-01-28 |
0.4290 EUR |
118,930.0000 CRV |
0.4403 EUR |
0.4265 EUR |
0.4430 EUR |
0.4290 EUR |
| 2024-01-27 |
0.4407 EUR |
55,605.4300 CRV |
0.4270 EUR |
0.4220 EUR |
0.4447 EUR |
0.4407 EUR |
| 2024-01-26 |
0.4244 EUR |
117,366.2500 CRV |
0.4169 EUR |
0.4120 EUR |
0.4297 EUR |
0.4244 EUR |
| 2024-01-25 |
0.4164 EUR |
145,198.2700 CRV |
0.4116 EUR |
0.3977 EUR |
0.4184 EUR |
0.4164 EUR |
| 2024-01-24 |
0.4062 EUR |
227,244.0800 CRV |
0.4305 EUR |
0.3990 EUR |
0.4340 EUR |
0.4062 EUR |
| 2024-01-23 |
0.4314 EUR |
118,296.2200 CRV |
0.4610 EUR |
0.4226 EUR |
0.4663 EUR |
0.4314 EUR |
| 2024-01-22 |
0.4590 EUR |
88,642.0700 CRV |
0.4917 EUR |
0.4516 EUR |
0.4926 EUR |
0.4590 EUR |
| 2024-01-21 |
0.4910 EUR |
14,253.4800 CRV |
0.4821 EUR |
0.4810 EUR |
0.4980 EUR |
0.4910 EUR |