Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4627 EUR |
527,763.2200 CRV |
0.4753 EUR |
0.4524 EUR |
0.4999 EUR |
0.4627 EUR |
| 2025-10-15 |
0.4725 EUR |
499,782.5800 CRV |
0.5112 EUR |
0.4663 EUR |
0.5491 EUR |
0.4725 EUR |
| 2025-10-14 |
0.5088 EUR |
677,256.5000 CRV |
0.5491 EUR |
0.4701 EUR |
0.5500 EUR |
0.5088 EUR |
| 2025-10-13 |
0.5448 EUR |
1,747,391.0600 CRV |
0.4828 EUR |
0.4734 EUR |
0.5514 EUR |
0.5448 EUR |
| 2025-10-12 |
0.4851 EUR |
1,896,903.2800 CRV |
0.4228 EUR |
0.4133 EUR |
0.5162 EUR |
0.4851 EUR |
| 2025-10-11 |
0.4194 EUR |
1,010,309.2300 CRV |
0.4492 EUR |
0.4014 EUR |
0.4775 EUR |
0.4194 EUR |
| 2025-10-10 |
0.4723 EUR |
408,192.2400 CRV |
0.6320 EUR |
0.4447 EUR |
0.6551 EUR |
0.4723 EUR |
| 2025-10-09 |
0.6354 EUR |
97,339.3900 CRV |
0.6347 EUR |
0.6061 EUR |
0.6377 EUR |
0.6354 EUR |
| 2025-10-08 |
0.6476 EUR |
91,862.8600 CRV |
0.6439 EUR |
0.6221 EUR |
0.6603 EUR |
0.6476 EUR |
| 2025-10-07 |
0.6519 EUR |
226,992.7300 CRV |
0.6627 EUR |
0.6393 EUR |
0.6900 EUR |
0.6519 EUR |
| 2025-10-06 |
0.6674 EUR |
155,694.9700 CRV |
0.6515 EUR |
0.6493 EUR |
0.6815 EUR |
0.6674 EUR |
| 2025-10-05 |
0.6527 EUR |
100,570.4000 CRV |
0.6592 EUR |
0.6453 EUR |
0.6799 EUR |
0.6527 EUR |
| 2025-10-04 |
0.6621 EUR |
79,684.3100 CRV |
0.6653 EUR |
0.6506 EUR |
0.6711 EUR |
0.6621 EUR |
| 2025-10-03 |
0.6645 EUR |
125,876.8500 CRV |
0.6316 EUR |
0.6284 EUR |
0.6769 EUR |
0.6645 EUR |
| 2025-10-02 |
0.6333 EUR |
97,351.6900 CRV |
0.6272 EUR |
0.6144 EUR |
0.6511 EUR |
0.6333 EUR |
| 2025-10-01 |
0.6153 EUR |
124,304.5600 CRV |
0.5866 EUR |
0.5787 EUR |
0.6213 EUR |
0.6153 EUR |
| 2025-09-30 |
0.5836 EUR |
108,679.2400 CRV |
0.5824 EUR |
0.5600 EUR |
0.5895 EUR |
0.5836 EUR |
| 2025-09-29 |
0.5916 EUR |
177,876.0200 CRV |
0.6008 EUR |
0.5736 EUR |
0.6052 EUR |
0.5916 EUR |
| 2025-09-28 |
0.5991 EUR |
156,506.7800 CRV |
0.5705 EUR |
0.5531 EUR |
0.6012 EUR |
0.5991 EUR |
| 2025-09-27 |
0.5671 EUR |
38,259.5900 CRV |
0.5642 EUR |
0.5598 EUR |
0.5740 EUR |
0.5671 EUR |
| 2025-09-26 |
0.5749 EUR |
53,641.4100 CRV |
0.5498 EUR |
0.5472 EUR |
0.5749 EUR |
0.5749 EUR |
| 2025-09-25 |
0.5617 EUR |
185,564.5400 CRV |
0.5902 EUR |
0.5418 EUR |
0.5907 EUR |
0.5617 EUR |
| 2025-09-24 |
0.6007 EUR |
126,025.0800 CRV |
0.5648 EUR |
0.5505 EUR |
0.6112 EUR |
0.6007 EUR |
| 2025-09-23 |
0.5689 EUR |
154,545.9300 CRV |
0.5908 EUR |
0.5649 EUR |
0.5938 EUR |
0.5689 EUR |
| 2025-09-22 |
0.5778 EUR |
397,149.2700 CRV |
0.6594 EUR |
0.5646 EUR |
0.6595 EUR |
0.5778 EUR |
| 2025-09-21 |
0.6670 EUR |
28,523.8200 CRV |
0.6831 EUR |
0.6670 EUR |
0.6879 EUR |
0.6670 EUR |
| 2025-09-20 |
0.6850 EUR |
32,940.6900 CRV |
0.6641 EUR |
0.6556 EUR |
0.6900 EUR |
0.6850 EUR |
| 2025-09-19 |
0.6644 EUR |
57,869.5500 CRV |
0.6963 EUR |
0.6549 EUR |
0.7036 EUR |
0.6644 EUR |
| 2025-09-18 |
0.6898 EUR |
236,469.9500 CRV |
0.6578 EUR |
0.6487 EUR |
0.7012 EUR |
0.6898 EUR |
| 2025-09-17 |
0.6379 EUR |
81,864.3300 CRV |
0.6120 EUR |
0.6097 EUR |
0.6379 EUR |
0.6379 EUR |
| 2025-09-16 |
0.6187 EUR |
68,169.5700 CRV |
0.6349 EUR |
0.6054 EUR |
0.6350 EUR |
0.6187 EUR |
| 2025-09-15 |
0.6362 EUR |
121,875.5800 CRV |
0.6766 EUR |
0.6240 EUR |
0.6845 EUR |
0.6362 EUR |
| 2025-09-14 |
0.6744 EUR |
29,123.9300 CRV |
0.7057 EUR |
0.6696 EUR |
0.7062 EUR |
0.6744 EUR |
| 2025-09-13 |
0.7082 EUR |
146,434.2800 CRV |
0.7172 EUR |
0.6966 EUR |
0.7333 EUR |
0.7082 EUR |
| 2025-09-12 |
0.7142 EUR |
81,608.6200 CRV |
0.7074 EUR |
0.6956 EUR |
0.7175 EUR |
0.7142 EUR |
| 2025-09-11 |
0.6867 EUR |
72,597.4300 CRV |
0.6686 EUR |
0.6671 EUR |
0.6885 EUR |
0.6867 EUR |
| 2025-09-10 |
0.6669 EUR |
67,439.2500 CRV |
0.6602 EUR |
0.6598 EUR |
0.6900 EUR |
0.6669 EUR |
| 2025-09-09 |
0.6619 EUR |
87,373.8300 CRV |
0.6721 EUR |
0.6569 EUR |
0.6946 EUR |
0.6619 EUR |
| 2025-09-08 |
0.6733 EUR |
43,658.9300 CRV |
0.6513 EUR |
0.6483 EUR |
0.6793 EUR |
0.6733 EUR |
| 2025-09-07 |
0.6614 EUR |
23,910.3200 CRV |
0.6507 EUR |
0.6476 EUR |
0.6634 EUR |
0.6614 EUR |
| 2025-09-06 |
0.6487 EUR |
28,650.1000 CRV |
0.6491 EUR |
0.6399 EUR |
0.6713 EUR |
0.6487 EUR |
| 2025-09-05 |
0.6526 EUR |
241,361.2700 CRV |
0.6450 EUR |
0.6289 EUR |
0.6644 EUR |
0.6526 EUR |
| 2025-09-04 |
0.6501 EUR |
723,521.4600 CRV |
0.6788 EUR |
0.6349 EUR |
0.6824 EUR |
0.6501 EUR |
| 2025-09-03 |
0.6747 EUR |
29,557.7300 CRV |
0.6576 EUR |
0.6496 EUR |
0.6767 EUR |
0.6747 EUR |
| 2025-09-02 |
0.6543 EUR |
97,656.4400 CRV |
0.6344 EUR |
0.6336 EUR |
0.6660 EUR |
0.6543 EUR |
| 2025-09-01 |
0.6334 EUR |
101,458.2000 CRV |
0.6475 EUR |
0.6174 EUR |
0.6665 EUR |
0.6334 EUR |
| 2025-08-31 |
0.6493 EUR |
35,477.0900 CRV |
0.6674 EUR |
0.6490 EUR |
0.6790 EUR |
0.6493 EUR |
| 2025-08-30 |
0.6620 EUR |
33,362.7200 CRV |
0.6521 EUR |
0.6446 EUR |
0.6700 EUR |
0.6620 EUR |
| 2025-08-29 |
0.6520 EUR |
196,905.3900 CRV |
0.6892 EUR |
0.6405 EUR |
0.6920 EUR |
0.6520 EUR |
| 2025-08-28 |
0.6884 EUR |
145,265.3800 CRV |
0.6923 EUR |
0.6757 EUR |
0.7097 EUR |
0.6884 EUR |