Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4951 EUR |
919,154.6500 CRV |
0.4734 EUR |
0.4691 EUR |
0.4991 EUR |
0.4951 EUR |
| 2025-02-18 |
0.4710 EUR |
765,471.8200 CRV |
0.4873 EUR |
0.4489 EUR |
0.4940 EUR |
0.4710 EUR |
| 2025-02-17 |
0.5011 EUR |
1,001,385.9000 CRV |
0.4867 EUR |
0.4816 EUR |
0.5205 EUR |
0.5011 EUR |
| 2025-02-16 |
0.4872 EUR |
552,528.1400 CRV |
0.4882 EUR |
0.4720 EUR |
0.4935 EUR |
0.4872 EUR |
| 2025-02-15 |
0.4853 EUR |
643,495.6500 CRV |
0.5015 EUR |
0.4821 EUR |
0.5139 EUR |
0.4853 EUR |
| 2025-02-14 |
0.5040 EUR |
1,512,016.6200 CRV |
0.5058 EUR |
0.4929 EUR |
0.5270 EUR |
0.5040 EUR |
| 2025-02-13 |
0.5049 EUR |
1,351,068.4900 CRV |
0.5352 EUR |
0.4834 EUR |
0.5441 EUR |
0.5049 EUR |
| 2025-02-12 |
0.5371 EUR |
1,762,029.6500 CRV |
0.5126 EUR |
0.4810 EUR |
0.5499 EUR |
0.5371 EUR |
| 2025-02-11 |
0.5130 EUR |
1,511,573.1100 CRV |
0.5180 EUR |
0.5063 EUR |
0.5823 EUR |
0.5130 EUR |
| 2025-02-10 |
0.5217 EUR |
1,466,592.9400 CRV |
0.5164 EUR |
0.4861 EUR |
0.5527 EUR |
0.5217 EUR |
| 2025-02-09 |
0.4785 EUR |
1,103,062.0800 CRV |
0.4940 EUR |
0.4785 EUR |
0.5083 EUR |
0.4785 EUR |
| 2025-02-08 |
0.4980 EUR |
534,145.2900 CRV |
0.4642 EUR |
0.4593 EUR |
0.5032 EUR |
0.4980 EUR |
| 2025-02-07 |
0.4458 EUR |
1,604,531.6800 CRV |
0.4578 EUR |
0.4447 EUR |
0.5017 EUR |
0.4458 EUR |
| 2025-02-06 |
0.4520 EUR |
1,468,456.7700 CRV |
0.4970 EUR |
0.4420 EUR |
0.5111 EUR |
0.4520 EUR |
| 2025-02-05 |
0.4970 EUR |
1,941,702.0700 CRV |
0.5040 EUR |
0.4879 EUR |
0.5210 EUR |
0.4970 EUR |
| 2025-02-04 |
0.5035 EUR |
3,599,799.7300 CRV |
0.5590 EUR |
0.4834 EUR |
0.5634 EUR |
0.5035 EUR |
| 2025-02-03 |
0.5666 EUR |
3,623,095.1700 CRV |
0.5403 EUR |
0.4150 EUR |
0.5915 EUR |
0.5666 EUR |
| 2025-02-02 |
0.5247 EUR |
1,980,995.3900 CRV |
0.6629 EUR |
0.5013 EUR |
0.6845 EUR |
0.5247 EUR |
| 2025-02-01 |
0.6618 EUR |
1,417,193.2300 CRV |
0.7533 EUR |
0.6614 EUR |
0.7608 EUR |
0.6618 EUR |
| 2025-01-31 |
0.7476 EUR |
1,871,505.1100 CRV |
0.7593 EUR |
0.7347 EUR |
0.8000 EUR |
0.7476 EUR |
| 2025-01-30 |
0.7593 EUR |
2,188,392.4600 CRV |
0.6736 EUR |
0.6654 EUR |
0.8012 EUR |
0.7593 EUR |
| 2025-01-29 |
0.6883 EUR |
2,392,319.0100 CRV |
0.6460 EUR |
0.6401 EUR |
0.7145 EUR |
0.6883 EUR |
| 2025-01-28 |
0.6491 EUR |
1,721,362.4200 CRV |
0.7111 EUR |
0.6475 EUR |
0.7190 EUR |
0.6491 EUR |
| 2025-01-27 |
0.7067 EUR |
3,426,342.4600 CRV |
0.7335 EUR |
0.6433 EUR |
0.7390 EUR |
0.7067 EUR |
| 2025-01-26 |
0.7677 EUR |
1,169,160.2100 CRV |
0.7592 EUR |
0.7587 EUR |
0.7924 EUR |
0.7677 EUR |
| 2025-01-25 |
0.7671 EUR |
2,121,332.6900 CRV |
0.7557 EUR |
0.7360 EUR |
0.7959 EUR |
0.7671 EUR |
| 2025-01-24 |
0.7712 EUR |
2,538,524.3800 CRV |
0.7635 EUR |
0.7245 EUR |
0.8257 EUR |
0.7712 EUR |
| 2025-01-23 |
0.7579 EUR |
2,292,002.6500 CRV |
0.7549 EUR |
0.7175 EUR |
0.7804 EUR |
0.7579 EUR |
| 2025-01-22 |
0.7653 EUR |
465,216.3000 CRV |
0.8226 EUR |
0.7590 EUR |
0.8315 EUR |
0.7653 EUR |
| 2025-01-21 |
0.8241 EUR |
1,208,888.5200 CRV |
0.8170 EUR |
0.7870 EUR |
0.8516 EUR |
0.8241 EUR |
| 2025-01-20 |
0.8404 EUR |
2,304,909.9400 CRV |
0.7892 EUR |
0.7628 EUR |
0.9200 EUR |
0.8404 EUR |
| 2025-01-19 |
0.8077 EUR |
2,018,208.3600 CRV |
0.8893 EUR |
0.7809 EUR |
0.9700 EUR |
0.8077 EUR |
| 2025-01-18 |
0.8879 EUR |
755,672.0100 CRV |
1.0153 EUR |
0.8636 EUR |
1.0309 EUR |
0.8879 EUR |
| 2025-01-17 |
1.0138 EUR |
1,736,780.3800 CRV |
0.9039 EUR |
0.9039 EUR |
1.0256 EUR |
1.0138 EUR |
| 2025-01-16 |
0.9150 EUR |
909,304.8200 CRV |
0.9318 EUR |
0.8918 EUR |
0.9563 EUR |
0.9150 EUR |
| 2025-01-15 |
0.9324 EUR |
1,393,059.3200 CRV |
0.8404 EUR |
0.8112 EUR |
0.9324 EUR |
0.9324 EUR |
| 2025-01-14 |
0.8400 EUR |
1,004,975.9800 CRV |
0.7918 EUR |
0.7876 EUR |
0.8400 EUR |
0.8400 EUR |
| 2025-01-13 |
0.7902 EUR |
1,202,988.1100 CRV |
0.8013 EUR |
0.7128 EUR |
0.8285 EUR |
0.7902 EUR |
| 2025-01-12 |
0.7946 EUR |
387,943.4000 CRV |
0.8303 EUR |
0.7870 EUR |
0.8303 EUR |
0.7946 EUR |
| 2025-01-11 |
0.8308 EUR |
489,169.2000 CRV |
0.8058 EUR |
0.7766 EUR |
0.8449 EUR |
0.8308 EUR |
| 2025-01-10 |
0.8105 EUR |
604,985.0100 CRV |
0.7938 EUR |
0.7794 EUR |
0.8410 EUR |
0.8105 EUR |
| 2025-01-09 |
0.7868 EUR |
732,982.6100 CRV |
0.8370 EUR |
0.7632 EUR |
0.8585 EUR |
0.7868 EUR |
| 2025-01-08 |
0.8374 EUR |
627,263.1900 CRV |
0.8661 EUR |
0.7625 EUR |
0.8771 EUR |
0.8374 EUR |
| 2025-01-07 |
0.8678 EUR |
341,803.1900 CRV |
0.9567 EUR |
0.8636 EUR |
0.9666 EUR |
0.8678 EUR |
| 2025-01-06 |
0.9604 EUR |
525,734.4100 CRV |
1.0012 EUR |
0.9376 EUR |
1.0237 EUR |
0.9604 EUR |
| 2025-01-05 |
1.0009 EUR |
184,719.1400 CRV |
1.0158 EUR |
0.9886 EUR |
1.0353 EUR |
1.0009 EUR |
| 2025-01-04 |
1.0179 EUR |
287,396.9300 CRV |
1.0482 EUR |
1.0005 EUR |
1.0749 EUR |
1.0179 EUR |
| 2025-01-03 |
1.0549 EUR |
404,260.9200 CRV |
0.9806 EUR |
0.9480 EUR |
1.0763 EUR |
1.0549 EUR |
| 2025-01-02 |
0.9801 EUR |
547,781.0100 CRV |
0.9280 EUR |
0.9237 EUR |
1.0127 EUR |
0.9801 EUR |
| 2025-01-01 |
0.9234 EUR |
326,312.5900 CRV |
0.8620 EUR |
0.8356 EUR |
0.9477 EUR |
0.9234 EUR |