Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.3196 EUR |
258,403.2600 CRV |
0.3288 EUR |
0.3180 EUR |
0.3297 EUR |
0.3196 EUR |
| 2025-12-29 |
0.3293 EUR |
255,779.3300 CRV |
0.3330 EUR |
0.3254 EUR |
0.3432 EUR |
0.3293 EUR |
| 2025-12-28 |
0.3293 EUR |
174,035.7900 CRV |
0.3426 EUR |
0.3285 EUR |
0.3446 EUR |
0.3293 EUR |
| 2025-12-27 |
0.3373 EUR |
285,361.8700 CRV |
0.3240 EUR |
0.3228 EUR |
0.3406 EUR |
0.3373 EUR |
| 2025-12-26 |
0.3289 EUR |
166,553.7600 CRV |
0.3290 EUR |
0.3266 EUR |
0.3418 EUR |
0.3289 EUR |
| 2025-12-25 |
0.3344 EUR |
332,906.3000 CRV |
0.3193 EUR |
0.3187 EUR |
0.3546 EUR |
0.3344 EUR |
| 2025-12-24 |
0.3193 EUR |
342,915.9400 CRV |
0.3152 EUR |
0.3077 EUR |
0.3270 EUR |
0.3193 EUR |
| 2025-12-23 |
0.3144 EUR |
217,967.1000 CRV |
0.3208 EUR |
0.3071 EUR |
0.3260 EUR |
0.3144 EUR |
| 2025-12-22 |
0.3207 EUR |
422,766.0000 CRV |
0.3018 EUR |
0.2947 EUR |
0.3265 EUR |
0.3207 EUR |
| 2025-12-21 |
0.2976 EUR |
134,621.2900 CRV |
0.3055 EUR |
0.2906 EUR |
0.3056 EUR |
0.2976 EUR |
| 2025-12-20 |
0.3041 EUR |
193,490.0700 CRV |
0.2992 EUR |
0.2952 EUR |
0.3049 EUR |
0.3041 EUR |
| 2025-12-19 |
0.2990 EUR |
412,475.5900 CRV |
0.2897 EUR |
0.2859 EUR |
0.3034 EUR |
0.2990 EUR |
| 2025-12-18 |
0.2921 EUR |
620,845.0300 CRV |
0.3010 EUR |
0.2836 EUR |
0.3112 EUR |
0.2921 EUR |
| 2025-12-17 |
0.3011 EUR |
256,126.3100 CRV |
0.3095 EUR |
0.2958 EUR |
0.3156 EUR |
0.3011 EUR |
| 2025-12-16 |
0.3110 EUR |
1,236,151.4800 CRV |
0.3000 EUR |
0.2975 EUR |
0.3175 EUR |
0.3110 EUR |
| 2025-12-15 |
0.3026 EUR |
126,246.9100 CRV |
0.3212 EUR |
0.2998 EUR |
0.3272 EUR |
0.3026 EUR |
| 2025-12-14 |
0.3226 EUR |
116,419.0300 CRV |
0.3378 EUR |
0.3208 EUR |
0.3399 EUR |
0.3226 EUR |
| 2025-12-13 |
0.3413 EUR |
98,189.8100 CRV |
0.3366 EUR |
0.3337 EUR |
0.3471 EUR |
0.3413 EUR |
| 2025-12-12 |
0.3299 EUR |
137,724.6600 CRV |
0.3387 EUR |
0.3254 EUR |
0.3492 EUR |
0.3299 EUR |
| 2025-12-11 |
0.3358 EUR |
157,079.1200 CRV |
0.3484 EUR |
0.3238 EUR |
0.3486 EUR |
0.3358 EUR |
| 2025-12-10 |
0.3612 EUR |
91,217.8000 CRV |
0.3512 EUR |
0.3459 EUR |
0.3670 EUR |
0.3612 EUR |
| 2025-12-09 |
0.3513 EUR |
206,263.0100 CRV |
0.3382 EUR |
0.3309 EUR |
0.3631 EUR |
0.3513 EUR |
| 2025-12-08 |
0.3381 EUR |
93,850.7800 CRV |
0.3281 EUR |
0.3279 EUR |
0.3464 EUR |
0.3381 EUR |
| 2025-12-07 |
0.3421 EUR |
141,965.9300 CRV |
0.3308 EUR |
0.3199 EUR |
0.3468 EUR |
0.3421 EUR |
| 2025-12-06 |
0.3313 EUR |
108,539.6900 CRV |
0.3299 EUR |
0.3274 EUR |
0.3367 EUR |
0.3313 EUR |
| 2025-12-05 |
0.3304 EUR |
141,309.6100 CRV |
0.3482 EUR |
0.3254 EUR |
0.3557 EUR |
0.3304 EUR |
| 2025-12-04 |
0.3544 EUR |
261,321.5200 CRV |
0.3589 EUR |
0.3490 EUR |
0.3700 EUR |
0.3544 EUR |
| 2025-12-03 |
0.3419 EUR |
699,711.4900 CRV |
0.3325 EUR |
0.3256 EUR |
0.3541 EUR |
0.3419 EUR |
| 2025-12-02 |
0.3354 EUR |
184,260.8100 CRV |
0.3340 EUR |
0.3226 EUR |
0.3554 EUR |
0.3354 EUR |
| 2025-12-01 |
0.3269 EUR |
282,166.3700 CRV |
0.3570 EUR |
0.3229 EUR |
0.3570 EUR |
0.3269 EUR |
| 2025-11-30 |
0.3662 EUR |
223,344.0800 CRV |
0.3641 EUR |
0.3609 EUR |
0.3706 EUR |
0.3662 EUR |
| 2025-11-29 |
0.3640 EUR |
100,091.9700 CRV |
0.3690 EUR |
0.3634 EUR |
0.3742 EUR |
0.3640 EUR |
| 2025-11-28 |
0.3748 EUR |
125,903.4300 CRV |
0.3800 EUR |
0.3704 EUR |
0.3884 EUR |
0.3748 EUR |
| 2025-11-27 |
0.3809 EUR |
77,424.3000 CRV |
0.3802 EUR |
0.3704 EUR |
0.3841 EUR |
0.3809 EUR |
| 2025-11-26 |
0.3819 EUR |
172,303.3300 CRV |
0.3599 EUR |
0.3490 EUR |
0.3848 EUR |
0.3819 EUR |
| 2025-11-25 |
0.3631 EUR |
175,008.8100 CRV |
0.3549 EUR |
0.3479 EUR |
0.3702 EUR |
0.3631 EUR |
| 2025-11-24 |
0.3569 EUR |
228,661.0200 CRV |
0.3315 EUR |
0.3302 EUR |
0.3569 EUR |
0.3569 EUR |
| 2025-11-23 |
0.3402 EUR |
236,652.6400 CRV |
0.3234 EUR |
0.3234 EUR |
0.3455 EUR |
0.3402 EUR |
| 2025-11-22 |
0.3216 EUR |
98,734.6500 CRV |
0.3294 EUR |
0.3166 EUR |
0.3333 EUR |
0.3216 EUR |
| 2025-11-21 |
0.3323 EUR |
390,445.6400 CRV |
0.3589 EUR |
0.3179 EUR |
0.3629 EUR |
0.3323 EUR |
| 2025-11-20 |
0.3650 EUR |
324,992.4200 CRV |
0.3712 EUR |
0.3484 EUR |
0.3916 EUR |
0.3650 EUR |
| 2025-11-19 |
0.3655 EUR |
129,582.3200 CRV |
0.3751 EUR |
0.3636 EUR |
0.3809 EUR |
0.3655 EUR |
| 2025-11-18 |
0.3834 EUR |
190,932.4800 CRV |
0.3511 EUR |
0.3467 EUR |
0.3917 EUR |
0.3834 EUR |
| 2025-11-17 |
0.3481 EUR |
95,134.4400 CRV |
0.3616 EUR |
0.3455 EUR |
0.3775 EUR |
0.3481 EUR |
| 2025-11-16 |
0.3567 EUR |
204,903.0500 CRV |
0.3683 EUR |
0.3522 EUR |
0.3816 EUR |
0.3567 EUR |
| 2025-11-15 |
0.3801 EUR |
48,276.5500 CRV |
0.3740 EUR |
0.3717 EUR |
0.3883 EUR |
0.3801 EUR |
| 2025-11-14 |
0.3860 EUR |
131,883.8400 CRV |
0.3930 EUR |
0.3632 EUR |
0.3956 EUR |
0.3860 EUR |
| 2025-11-13 |
0.3931 EUR |
193,728.5600 CRV |
0.3907 EUR |
0.3847 EUR |
0.4136 EUR |
0.3931 EUR |
| 2025-11-12 |
0.3967 EUR |
87,842.7500 CRV |
0.4044 EUR |
0.3860 EUR |
0.4224 EUR |
0.3967 EUR |
| 2025-11-11 |
0.4189 EUR |
125,135.0200 CRV |
0.4550 EUR |
0.4180 EUR |
0.4617 EUR |
0.4189 EUR |