Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4370 EUR |
3,091,079.8700 CRV |
0.4499 EUR |
0.4301 EUR |
0.4600 EUR |
0.4370 EUR |
| 2025-03-29 |
0.4482 EUR |
2,738,598.1800 CRV |
0.4647 EUR |
0.4347 EUR |
0.4816 EUR |
0.4482 EUR |
| 2025-03-28 |
0.4643 EUR |
1,826,625.2100 CRV |
0.5345 EUR |
0.4513 EUR |
0.5526 EUR |
0.4643 EUR |
| 2025-03-27 |
0.5403 EUR |
2,643,547.6100 CRV |
0.5117 EUR |
0.5090 EUR |
0.5659 EUR |
0.5403 EUR |
| 2025-03-26 |
0.5012 EUR |
3,277,130.2800 CRV |
0.4636 EUR |
0.4634 EUR |
0.5300 EUR |
0.5012 EUR |
| 2025-03-25 |
0.4649 EUR |
1,275,874.5000 CRV |
0.4723 EUR |
0.4568 EUR |
0.5300 EUR |
0.4649 EUR |
| 2025-03-24 |
0.4701 EUR |
1,380,660.1600 CRV |
0.4641 EUR |
0.4548 EUR |
0.4882 EUR |
0.4701 EUR |
| 2025-03-23 |
0.4639 EUR |
2,309,203.3900 CRV |
0.4546 EUR |
0.4443 EUR |
0.4797 EUR |
0.4639 EUR |
| 2025-03-22 |
0.4531 EUR |
2,359,067.4800 CRV |
0.4046 EUR |
0.4046 EUR |
0.4685 EUR |
0.4531 EUR |
| 2025-03-21 |
0.4087 EUR |
350,655.7200 CRV |
0.4055 EUR |
0.3985 EUR |
0.4106 EUR |
0.4087 EUR |
| 2025-03-20 |
0.4046 EUR |
454,946.9100 CRV |
0.4307 EUR |
0.4013 EUR |
0.4325 EUR |
0.4046 EUR |
| 2025-03-19 |
0.4309 EUR |
1,306,206.1500 CRV |
0.4106 EUR |
0.4024 EUR |
0.4566 EUR |
0.4309 EUR |
| 2025-03-18 |
0.4086 EUR |
1,153,555.7500 CRV |
0.3971 EUR |
0.3902 EUR |
0.4103 EUR |
0.4086 EUR |
| 2025-03-17 |
0.4013 EUR |
1,350,626.6500 CRV |
0.3785 EUR |
0.3785 EUR |
0.4112 EUR |
0.4013 EUR |
| 2025-03-16 |
0.3792 EUR |
1,445,981.3500 CRV |
0.3863 EUR |
0.3731 EUR |
0.4035 EUR |
0.3792 EUR |
| 2025-03-15 |
0.3849 EUR |
1,275,717.6300 CRV |
0.3774 EUR |
0.3719 EUR |
0.3892 EUR |
0.3849 EUR |
| 2025-03-14 |
0.3748 EUR |
787,569.8100 CRV |
0.3630 EUR |
0.3612 EUR |
0.3844 EUR |
0.3748 EUR |
| 2025-03-13 |
0.3560 EUR |
823,302.6600 CRV |
0.3732 EUR |
0.3480 EUR |
0.3839 EUR |
0.3560 EUR |
| 2025-03-12 |
0.3686 EUR |
1,639,109.4700 CRV |
0.3662 EUR |
0.3588 EUR |
0.3967 EUR |
0.3686 EUR |
| 2025-03-11 |
0.3652 EUR |
1,702,587.7100 CRV |
0.3407 EUR |
0.3196 EUR |
0.3801 EUR |
0.3652 EUR |
| 2025-03-10 |
0.3439 EUR |
990,806.4100 CRV |
0.3482 EUR |
0.3244 EUR |
0.3684 EUR |
0.3439 EUR |
| 2025-03-09 |
0.3516 EUR |
565,455.3600 CRV |
0.3948 EUR |
0.3461 EUR |
0.4003 EUR |
0.3516 EUR |
| 2025-03-08 |
0.3907 EUR |
428,703.5100 CRV |
0.3977 EUR |
0.3751 EUR |
0.4035 EUR |
0.3907 EUR |
| 2025-03-07 |
0.3964 EUR |
1,001,449.7900 CRV |
0.3889 EUR |
0.3732 EUR |
0.4208 EUR |
0.3964 EUR |
| 2025-03-06 |
0.3908 EUR |
461,804.9000 CRV |
0.4047 EUR |
0.3869 EUR |
0.4182 EUR |
0.3908 EUR |
| 2025-03-05 |
0.4070 EUR |
422,555.5800 CRV |
0.3947 EUR |
0.3920 EUR |
0.4221 EUR |
0.4070 EUR |
| 2025-03-04 |
0.3952 EUR |
1,139,778.8400 CRV |
0.3934 EUR |
0.3507 EUR |
0.3990 EUR |
0.3952 EUR |
| 2025-03-03 |
0.3948 EUR |
2,074,899.4900 CRV |
0.4805 EUR |
0.3857 EUR |
0.4830 EUR |
0.3948 EUR |
| 2025-03-02 |
0.4808 EUR |
1,943,320.3500 CRV |
0.4192 EUR |
0.4064 EUR |
0.5200 EUR |
0.4808 EUR |
| 2025-03-01 |
0.4243 EUR |
517,616.5300 CRV |
0.4329 EUR |
0.4063 EUR |
0.4383 EUR |
0.4243 EUR |
| 2025-02-28 |
0.4342 EUR |
1,048,569.1600 CRV |
0.4356 EUR |
0.4016 EUR |
0.4382 EUR |
0.4342 EUR |
| 2025-02-27 |
0.4456 EUR |
205,720.4700 CRV |
0.4415 EUR |
0.4390 EUR |
0.4512 EUR |
0.4456 EUR |
| 2025-02-26 |
0.4479 EUR |
1,233,208.8400 CRV |
0.4320 EUR |
0.4250 EUR |
0.4546 EUR |
0.4479 EUR |
| 2025-02-25 |
0.4327 EUR |
2,479,611.1700 CRV |
0.4176 EUR |
0.3851 EUR |
0.4465 EUR |
0.4327 EUR |
| 2025-02-24 |
0.4117 EUR |
1,198,973.5200 CRV |
0.4868 EUR |
0.4022 EUR |
0.4927 EUR |
0.4117 EUR |
| 2025-02-23 |
0.4839 EUR |
1,138,941.6400 CRV |
0.4828 EUR |
0.4780 EUR |
0.5060 EUR |
0.4839 EUR |
| 2025-02-22 |
0.4869 EUR |
465,996.3400 CRV |
0.4729 EUR |
0.4726 EUR |
0.4885 EUR |
0.4869 EUR |
| 2025-02-21 |
0.4731 EUR |
847,629.2400 CRV |
0.5069 EUR |
0.4652 EUR |
0.5240 EUR |
0.4731 EUR |
| 2025-02-20 |
0.5021 EUR |
698,684.9000 CRV |
0.4938 EUR |
0.4885 EUR |
0.5092 EUR |
0.5021 EUR |
| 2025-02-19 |
0.4951 EUR |
919,154.6500 CRV |
0.4734 EUR |
0.4691 EUR |
0.4991 EUR |
0.4951 EUR |
| 2025-02-18 |
0.4710 EUR |
765,471.8200 CRV |
0.4873 EUR |
0.4489 EUR |
0.4940 EUR |
0.4710 EUR |
| 2025-02-17 |
0.5011 EUR |
1,001,385.9000 CRV |
0.4867 EUR |
0.4816 EUR |
0.5205 EUR |
0.5011 EUR |
| 2025-02-16 |
0.4872 EUR |
552,528.1400 CRV |
0.4882 EUR |
0.4720 EUR |
0.4935 EUR |
0.4872 EUR |
| 2025-02-15 |
0.4853 EUR |
643,495.6500 CRV |
0.5015 EUR |
0.4821 EUR |
0.5139 EUR |
0.4853 EUR |
| 2025-02-14 |
0.5040 EUR |
1,512,016.6200 CRV |
0.5058 EUR |
0.4929 EUR |
0.5270 EUR |
0.5040 EUR |
| 2025-02-13 |
0.5049 EUR |
1,351,068.4900 CRV |
0.5352 EUR |
0.4834 EUR |
0.5441 EUR |
0.5049 EUR |
| 2025-02-12 |
0.5371 EUR |
1,762,029.6500 CRV |
0.5126 EUR |
0.4810 EUR |
0.5499 EUR |
0.5371 EUR |
| 2025-02-11 |
0.5130 EUR |
1,511,573.1100 CRV |
0.5180 EUR |
0.5063 EUR |
0.5823 EUR |
0.5130 EUR |
| 2025-02-10 |
0.5217 EUR |
1,466,592.9400 CRV |
0.5164 EUR |
0.4861 EUR |
0.5527 EUR |
0.5217 EUR |
| 2025-02-09 |
0.4785 EUR |
1,103,062.0800 CRV |
0.4940 EUR |
0.4785 EUR |
0.5083 EUR |
0.4785 EUR |