Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.8603 EUR |
186,502.7300 CRV |
0.8897 EUR |
0.8503 EUR |
0.9140 EUR |
0.8603 EUR |
| 2024-12-30 |
0.8899 EUR |
699,365.5900 CRV |
0.9085 EUR |
0.8615 EUR |
0.9551 EUR |
0.8899 EUR |
| 2024-12-29 |
0.9068 EUR |
529,163.7800 CRV |
0.9799 EUR |
0.8895 EUR |
0.9852 EUR |
0.9068 EUR |
| 2024-12-28 |
0.9784 EUR |
624,063.1600 CRV |
0.8638 EUR |
0.8475 EUR |
1.0043 EUR |
0.9784 EUR |
| 2024-12-27 |
0.8639 EUR |
1,417,877.9200 CRV |
0.9159 EUR |
0.8611 EUR |
0.9705 EUR |
0.8639 EUR |
| 2024-12-26 |
0.9129 EUR |
571,944.9100 CRV |
0.9807 EUR |
0.8592 EUR |
0.9839 EUR |
0.9129 EUR |
| 2024-12-25 |
0.9813 EUR |
361,524.1200 CRV |
0.9811 EUR |
0.9649 EUR |
1.0248 EUR |
0.9813 EUR |
| 2024-12-24 |
0.9796 EUR |
745,342.7600 CRV |
0.9094 EUR |
0.8707 EUR |
1.0200 EUR |
0.9796 EUR |
| 2024-12-23 |
0.9149 EUR |
682,631.9000 CRV |
0.7853 EUR |
0.7659 EUR |
0.9542 EUR |
0.9149 EUR |
| 2024-12-22 |
0.7856 EUR |
270,624.8100 CRV |
0.7533 EUR |
0.7327 EUR |
0.8382 EUR |
0.7856 EUR |
| 2024-12-21 |
0.7573 EUR |
1,191,358.6300 CRV |
0.8005 EUR |
0.7506 EUR |
0.9000 EUR |
0.7573 EUR |
| 2024-12-20 |
0.8000 EUR |
851,958.9700 CRV |
0.8179 EUR |
0.6617 EUR |
0.8364 EUR |
0.8000 EUR |
| 2024-12-19 |
0.8115 EUR |
1,510,908.3200 CRV |
0.9269 EUR |
0.7826 EUR |
0.9400 EUR |
0.8115 EUR |
| 2024-12-18 |
0.9240 EUR |
606,391.7500 CRV |
1.0618 EUR |
0.8991 EUR |
1.0664 EUR |
0.9240 EUR |
| 2024-12-17 |
1.0562 EUR |
337,667.2000 CRV |
1.0142 EUR |
0.9935 EUR |
1.1036 EUR |
1.0562 EUR |
| 2024-12-16 |
1.0174 EUR |
455,469.1100 CRV |
1.0626 EUR |
0.9996 EUR |
1.1036 EUR |
1.0174 EUR |
| 2024-12-15 |
1.0626 EUR |
335,202.9600 CRV |
1.0881 EUR |
1.0168 EUR |
1.1193 EUR |
1.0626 EUR |
| 2024-12-14 |
1.0852 EUR |
397,808.0800 CRV |
1.0817 EUR |
1.0600 EUR |
1.2355 EUR |
1.0852 EUR |
| 2024-12-13 |
1.0810 EUR |
260,166.8000 CRV |
1.1444 EUR |
1.0646 EUR |
1.1835 EUR |
1.0810 EUR |
| 2024-12-12 |
1.1433 EUR |
713,733.3800 CRV |
1.0664 EUR |
1.0314 EUR |
1.1481 EUR |
1.1433 EUR |
| 2024-12-11 |
1.0742 EUR |
459,873.4900 CRV |
1.0178 EUR |
0.9239 EUR |
1.0900 EUR |
1.0742 EUR |
| 2024-12-10 |
1.0092 EUR |
1,418,511.7200 CRV |
0.9950 EUR |
0.9355 EUR |
1.1550 EUR |
1.0092 EUR |
| 2024-12-09 |
1.0008 EUR |
1,019,104.7800 CRV |
1.1438 EUR |
0.8343 EUR |
1.1438 EUR |
1.0008 EUR |
| 2024-12-08 |
1.1400 EUR |
367,437.3900 CRV |
1.1103 EUR |
1.0848 EUR |
1.1806 EUR |
1.1400 EUR |
| 2024-12-07 |
1.1106 EUR |
935,984.1400 CRV |
1.1840 EUR |
1.0965 EUR |
1.2633 EUR |
1.1106 EUR |
| 2024-12-06 |
1.1818 EUR |
1,469,777.3900 CRV |
0.9975 EUR |
0.9934 EUR |
1.2311 EUR |
1.1818 EUR |
| 2024-12-05 |
1.0030 EUR |
2,235,380.4100 CRV |
1.0345 EUR |
0.9430 EUR |
1.1277 EUR |
1.0030 EUR |
| 2024-12-04 |
1.0387 EUR |
3,680,131.4000 CRV |
0.8351 EUR |
0.8240 EUR |
1.2000 EUR |
1.0387 EUR |
| 2024-12-03 |
0.8378 EUR |
2,717,654.5000 CRV |
0.6964 EUR |
0.6896 EUR |
0.9275 EUR |
0.8378 EUR |
| 2024-12-02 |
0.6954 EUR |
1,222,322.7600 CRV |
0.6429 EUR |
0.6388 EUR |
0.7632 EUR |
0.6954 EUR |
| 2024-12-01 |
0.6343 EUR |
645,511.3300 CRV |
0.6439 EUR |
0.5999 EUR |
0.6948 EUR |
0.6343 EUR |
| 2024-11-30 |
0.6448 EUR |
768,771.8000 CRV |
0.5123 EUR |
0.5064 EUR |
0.6565 EUR |
0.6448 EUR |
| 2024-11-29 |
0.5125 EUR |
339,238.6700 CRV |
0.4687 EUR |
0.4603 EUR |
0.5160 EUR |
0.5125 EUR |
| 2024-11-28 |
0.4693 EUR |
117,900.6400 CRV |
0.4792 EUR |
0.4505 EUR |
0.4870 EUR |
0.4693 EUR |
| 2024-11-27 |
0.4852 EUR |
426,302.3100 CRV |
0.4567 EUR |
0.4460 EUR |
0.4949 EUR |
0.4852 EUR |
| 2024-11-26 |
0.4597 EUR |
426,998.2100 CRV |
0.4957 EUR |
0.4478 EUR |
0.5075 EUR |
0.4597 EUR |
| 2024-11-25 |
0.4943 EUR |
1,243,589.2700 CRV |
0.4836 EUR |
0.4583 EUR |
0.5494 EUR |
0.4943 EUR |
| 2024-11-24 |
0.4820 EUR |
1,124,003.1300 CRV |
0.4732 EUR |
0.4435 EUR |
0.5114 EUR |
0.4820 EUR |
| 2024-11-23 |
0.4732 EUR |
1,236,109.8900 CRV |
0.4533 EUR |
0.4337 EUR |
0.5156 EUR |
0.4732 EUR |
| 2024-11-22 |
0.4523 EUR |
3,085,962.2500 CRV |
0.3856 EUR |
0.3754 EUR |
0.4553 EUR |
0.4523 EUR |
| 2024-11-21 |
0.3856 EUR |
3,238,492.8300 CRV |
0.3539 EUR |
0.3365 EUR |
0.4001 EUR |
0.3856 EUR |
| 2024-11-20 |
0.3539 EUR |
717,916.2100 CRV |
0.3845 EUR |
0.3422 EUR |
0.3855 EUR |
0.3539 EUR |
| 2024-11-19 |
0.3859 EUR |
1,580,719.3300 CRV |
0.3541 EUR |
0.3495 EUR |
0.4151 EUR |
0.3859 EUR |
| 2024-11-18 |
0.3533 EUR |
1,192,083.2800 CRV |
0.3017 EUR |
0.3013 EUR |
0.3745 EUR |
0.3533 EUR |
| 2024-11-17 |
0.3023 EUR |
332,914.8200 CRV |
0.3159 EUR |
0.2985 EUR |
0.3271 EUR |
0.3023 EUR |
| 2024-11-16 |
0.3182 EUR |
991,821.0000 CRV |
0.2745 EUR |
0.2727 EUR |
0.3550 EUR |
0.3182 EUR |
| 2024-11-15 |
0.2756 EUR |
382,261.6100 CRV |
0.2737 EUR |
0.2626 EUR |
0.2818 EUR |
0.2756 EUR |
| 2024-11-14 |
0.2753 EUR |
1,173,183.8400 CRV |
0.2960 EUR |
0.2704 EUR |
0.2962 EUR |
0.2753 EUR |
| 2024-11-13 |
0.2951 EUR |
1,474,085.6100 CRV |
0.2589 EUR |
0.2400 EUR |
0.3067 EUR |
0.2951 EUR |
| 2024-11-12 |
0.2598 EUR |
7,640,514.8900 CRV |
0.2738 EUR |
0.2400 EUR |
0.2750 EUR |
0.2598 EUR |