Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
2.4768 EUR |
199,805.0700 CRV |
2.4967 EUR |
2.4001 EUR |
2.5481 EUR |
2.4768 EUR |
| 2021-04-09 |
2.5061 EUR |
118,719.6300 CRV |
2.5757 EUR |
2.4657 EUR |
2.6300 EUR |
2.5061 EUR |
| 2021-04-08 |
2.5783 EUR |
281,226.5500 CRV |
2.4578 EUR |
2.4085 EUR |
2.5998 EUR |
2.5783 EUR |
| 2021-04-07 |
2.4513 EUR |
1,335,272.8600 CRV |
2.6855 EUR |
2.3183 EUR |
2.8500 EUR |
2.4513 EUR |
| 2021-04-06 |
2.6825 EUR |
553,647.4600 CRV |
2.8250 EUR |
2.5402 EUR |
2.8693 EUR |
2.6825 EUR |
| 2021-04-05 |
2.7918 EUR |
805,439.5100 CRV |
2.6588 EUR |
2.4915 EUR |
2.9615 EUR |
2.7918 EUR |
| 2021-04-04 |
2.6400 EUR |
580,726.1100 CRV |
2.4810 EUR |
2.4500 EUR |
2.6626 EUR |
2.6400 EUR |
| 2021-04-03 |
2.4934 EUR |
773,398.2900 CRV |
2.8721 EUR |
2.4834 EUR |
2.8943 EUR |
2.4934 EUR |
| 2021-04-02 |
2.8567 EUR |
558,304.0600 CRV |
2.8285 EUR |
2.7351 EUR |
3.0071 EUR |
2.8567 EUR |
| 2021-04-01 |
2.8158 EUR |
691,738.7700 CRV |
2.6781 EUR |
2.6000 EUR |
2.9825 EUR |
2.8158 EUR |
| 2021-03-31 |
2.6644 EUR |
603,830.0200 CRV |
2.7876 EUR |
2.5266 EUR |
2.8118 EUR |
2.6644 EUR |
| 2021-03-30 |
2.7951 EUR |
389,875.4300 CRV |
2.9889 EUR |
2.6842 EUR |
2.9889 EUR |
2.7951 EUR |
| 2021-03-29 |
2.9772 EUR |
1,253,353.5700 CRV |
2.5656 EUR |
2.5417 EUR |
3.0371 EUR |
2.9772 EUR |
| 2021-03-28 |
2.5548 EUR |
1,660,083.8300 CRV |
2.6591 EUR |
2.4734 EUR |
2.8876 EUR |
2.5548 EUR |
| 2021-03-27 |
2.6685 EUR |
1,304,562.7000 CRV |
2.2290 EUR |
2.1743 EUR |
2.7080 EUR |
2.6685 EUR |
| 2021-03-26 |
2.2393 EUR |
449,152.8900 CRV |
2.0290 EUR |
2.0263 EUR |
2.2398 EUR |
2.2393 EUR |
| 2021-03-25 |
2.0410 EUR |
466,965.4900 CRV |
2.2900 EUR |
1.9950 EUR |
2.3393 EUR |
2.0410 EUR |