Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6997 EUR |
129,239.5000 CRV |
0.6933 EUR |
0.6892 EUR |
0.7200 EUR |
0.6997 EUR |
| 2025-08-26 |
0.6965 EUR |
107,667.7700 CRV |
0.6740 EUR |
0.6594 EUR |
0.7032 EUR |
0.6965 EUR |
| 2025-08-25 |
0.6620 EUR |
232,326.4400 CRV |
0.7789 EUR |
0.6570 EUR |
0.7819 EUR |
0.6620 EUR |
| 2025-08-24 |
0.7779 EUR |
123,265.0200 CRV |
0.7670 EUR |
0.7301 EUR |
0.7977 EUR |
0.7779 EUR |
| 2025-08-23 |
0.7674 EUR |
75,817.3100 CRV |
0.7898 EUR |
0.7476 EUR |
0.7898 EUR |
0.7674 EUR |
| 2025-08-22 |
0.7950 EUR |
134,593.5600 CRV |
0.7433 EUR |
0.7111 EUR |
0.7950 EUR |
0.7950 EUR |
| 2025-08-21 |
0.7440 EUR |
26,051.1500 CRV |
0.7549 EUR |
0.7319 EUR |
0.7554 EUR |
0.7440 EUR |
| 2025-08-20 |
0.7560 EUR |
141,491.7800 CRV |
0.7064 EUR |
0.7056 EUR |
0.7678 EUR |
0.7560 EUR |
| 2025-08-19 |
0.7162 EUR |
259,926.4700 CRV |
0.7511 EUR |
0.7065 EUR |
0.7599 EUR |
0.7162 EUR |
| 2025-08-18 |
0.7526 EUR |
162,147.5000 CRV |
0.7516 EUR |
0.7159 EUR |
0.7822 EUR |
0.7526 EUR |
| 2025-08-17 |
0.7479 EUR |
51,228.4400 CRV |
0.7403 EUR |
0.7357 EUR |
0.7763 EUR |
0.7479 EUR |
| 2025-08-16 |
0.7396 EUR |
39,232.1400 CRV |
0.7426 EUR |
0.7275 EUR |
0.7523 EUR |
0.7396 EUR |
| 2025-08-15 |
0.7382 EUR |
190,765.2800 CRV |
0.7861 EUR |
0.7206 EUR |
0.7990 EUR |
0.7382 EUR |
| 2025-08-14 |
0.7773 EUR |
151,813.3900 CRV |
0.8852 EUR |
0.7750 EUR |
0.8957 EUR |
0.7773 EUR |
| 2025-08-13 |
0.8809 EUR |
137,908.2300 CRV |
0.8396 EUR |
0.8246 EUR |
0.9057 EUR |
0.8809 EUR |
| 2025-08-12 |
0.8375 EUR |
109,927.7600 CRV |
0.7982 EUR |
0.7727 EUR |
0.8514 EUR |
0.8375 EUR |
| 2025-08-11 |
0.8217 EUR |
117,245.0800 CRV |
0.8450 EUR |
0.8113 EUR |
0.8800 EUR |
0.8217 EUR |
| 2025-08-10 |
0.8310 EUR |
74,210.7400 CRV |
0.8422 EUR |
0.8059 EUR |
0.8594 EUR |
0.8310 EUR |
| 2025-08-09 |
0.8446 EUR |
98,083.7600 CRV |
0.8213 EUR |
0.8098 EUR |
0.8652 EUR |
0.8446 EUR |
| 2025-08-08 |
0.8200 EUR |
295,918.4100 CRV |
0.8118 EUR |
0.7786 EUR |
0.8316 EUR |
0.8200 EUR |
| 2025-08-07 |
0.8037 EUR |
215,515.0300 CRV |
0.7859 EUR |
0.7592 EUR |
0.8209 EUR |
0.8037 EUR |
| 2025-08-06 |
0.7866 EUR |
189,831.7300 CRV |
0.7763 EUR |
0.7609 EUR |
0.8013 EUR |
0.7866 EUR |
| 2025-08-05 |
0.7622 EUR |
219,730.9900 CRV |
0.7926 EUR |
0.7540 EUR |
0.8125 EUR |
0.7622 EUR |
| 2025-08-04 |
0.8097 EUR |
233,401.1400 CRV |
0.7951 EUR |
0.7653 EUR |
0.8250 EUR |
0.8097 EUR |
| 2025-08-03 |
0.7914 EUR |
170,765.3800 CRV |
0.7438 EUR |
0.7340 EUR |
0.8011 EUR |
0.7914 EUR |
| 2025-08-02 |
0.7491 EUR |
110,822.1800 CRV |
0.7603 EUR |
0.7393 EUR |
0.7991 EUR |
0.7491 EUR |
| 2025-08-01 |
0.7617 EUR |
299,902.7000 CRV |
0.8211 EUR |
0.7443 EUR |
0.8429 EUR |
0.7617 EUR |
| 2025-07-31 |
0.8199 EUR |
243,960.4400 CRV |
0.8972 EUR |
0.8171 EUR |
0.9222 EUR |
0.8199 EUR |
| 2025-07-30 |
0.8942 EUR |
392,214.2600 CRV |
0.8470 EUR |
0.8228 EUR |
0.9302 EUR |
0.8942 EUR |
| 2025-07-29 |
0.8462 EUR |
295,976.2700 CRV |
0.8815 EUR |
0.8231 EUR |
0.9024 EUR |
0.8462 EUR |
| 2025-07-28 |
0.8788 EUR |
349,984.8700 CRV |
0.8656 EUR |
0.8335 EUR |
0.8861 EUR |
0.8788 EUR |
| 2025-07-27 |
0.9046 EUR |
654,757.9800 CRV |
0.9355 EUR |
0.8814 EUR |
0.9900 EUR |
0.9046 EUR |
| 2025-07-26 |
0.9336 EUR |
837,986.3100 CRV |
0.8826 EUR |
0.8616 EUR |
0.9707 EUR |
0.9336 EUR |
| 2025-07-25 |
0.8849 EUR |
2,352.7800 CRV |
0.8914 EUR |
0.8849 EUR |
0.8914 EUR |
0.8849 EUR |
| 2025-07-24 |
0.8231 EUR |
1,328,524.8200 CRV |
0.7952 EUR |
0.7714 EUR |
0.8791 EUR |
0.8231 EUR |
| 2025-07-23 |
0.7983 EUR |
1,470,055.7100 CRV |
0.8464 EUR |
0.7693 EUR |
0.8928 EUR |
0.7983 EUR |
| 2025-07-22 |
0.8425 EUR |
1,511,710.1400 CRV |
0.8182 EUR |
0.7742 EUR |
0.8500 EUR |
0.8425 EUR |
| 2025-07-21 |
0.8202 EUR |
1,383,490.6800 CRV |
0.8303 EUR |
0.8056 EUR |
0.8652 EUR |
0.8202 EUR |
| 2025-07-20 |
0.8292 EUR |
1,997,652.8800 CRV |
0.8390 EUR |
0.8191 EUR |
0.8857 EUR |
0.8292 EUR |
| 2025-07-19 |
0.8455 EUR |
1,119,678.9700 CRV |
0.8462 EUR |
0.7901 EUR |
0.8635 EUR |
0.8455 EUR |
| 2025-07-18 |
0.7915 EUR |
952,899.0400 CRV |
0.8704 EUR |
0.7788 EUR |
0.9286 EUR |
0.7915 EUR |
| 2025-07-17 |
0.8682 EUR |
1,724,820.1700 CRV |
0.7975 EUR |
0.7785 EUR |
0.9015 EUR |
0.8682 EUR |
| 2025-07-16 |
0.7923 EUR |
975,341.3300 CRV |
0.6478 EUR |
0.6467 EUR |
0.8100 EUR |
0.7923 EUR |
| 2025-07-15 |
0.6105 EUR |
475,792.7800 CRV |
0.6026 EUR |
0.5881 EUR |
0.6495 EUR |
0.6105 EUR |
| 2025-07-14 |
0.6053 EUR |
318,704.5300 CRV |
0.5583 EUR |
0.5582 EUR |
0.6225 EUR |
0.6053 EUR |
| 2025-07-13 |
0.5658 EUR |
106,133.9500 CRV |
0.5253 EUR |
0.5251 EUR |
0.5795 EUR |
0.5658 EUR |
| 2025-07-12 |
0.5220 EUR |
97,936.9200 CRV |
0.5281 EUR |
0.5138 EUR |
0.5438 EUR |
0.5220 EUR |
| 2025-07-11 |
0.5480 EUR |
502,286.8500 CRV |
0.5099 EUR |
0.5076 EUR |
0.5637 EUR |
0.5480 EUR |
| 2025-07-10 |
0.5139 EUR |
584,266.3400 CRV |
0.4763 EUR |
0.4740 EUR |
0.5184 EUR |
0.5139 EUR |
| 2025-07-09 |
0.4770 EUR |
701,385.2600 CRV |
0.4403 EUR |
0.4385 EUR |
0.4818 EUR |
0.4770 EUR |