Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
3.4789 EUR |
338,948.8000 CRV |
3.6169 EUR |
3.4353 EUR |
3.6378 EUR |
3.4789 EUR |
| 2021-11-14 |
3.5839 EUR |
378,381.0000 CRV |
3.7070 EUR |
3.5329 EUR |
3.8315 EUR |
3.5839 EUR |
| 2021-11-13 |
3.7266 EUR |
722,344.2300 CRV |
3.5288 EUR |
3.5288 EUR |
3.8340 EUR |
3.7266 EUR |
| 2021-11-12 |
3.5025 EUR |
597,222.1500 CRV |
3.6452 EUR |
3.3951 EUR |
3.7551 EUR |
3.5025 EUR |
| 2021-11-11 |
3.7015 EUR |
560,530.8700 CRV |
3.5548 EUR |
3.5270 EUR |
3.8621 EUR |
3.7015 EUR |
| 2021-11-10 |
3.5216 EUR |
729,601.5700 CRV |
3.9182 EUR |
3.2300 EUR |
3.9837 EUR |
3.5216 EUR |
| 2021-11-09 |
3.9004 EUR |
794,707.1200 CRV |
3.9882 EUR |
3.8195 EUR |
4.3200 EUR |
3.9004 EUR |
| 2021-11-08 |
4.0312 EUR |
1,163,348.8000 CRV |
3.8933 EUR |
3.7196 EUR |
4.0335 EUR |
4.0312 EUR |
| 2021-11-07 |
3.8880 EUR |
1,613,103.6500 CRV |
3.5671 EUR |
3.5378 EUR |
4.1109 EUR |
3.8880 EUR |
| 2021-11-06 |
3.5570 EUR |
710,798.7800 CRV |
3.5332 EUR |
3.3627 EUR |
3.7191 EUR |
3.5570 EUR |
| 2021-11-05 |
3.5334 EUR |
372,449.4000 CRV |
3.6160 EUR |
3.4860 EUR |
3.6542 EUR |
3.5334 EUR |
| 2021-11-04 |
3.6153 EUR |
524,280.3900 CRV |
3.7891 EUR |
3.5183 EUR |
3.9141 EUR |
3.6153 EUR |
| 2021-11-03 |
3.7797 EUR |
995,008.2400 CRV |
3.7092 EUR |
3.4868 EUR |
3.9764 EUR |
3.7797 EUR |
| 2021-11-02 |
3.6985 EUR |
646,411.9300 CRV |
3.8848 EUR |
3.6581 EUR |
4.0003 EUR |
3.6985 EUR |
| 2021-11-01 |
3.8688 EUR |
773,332.6800 CRV |
3.8368 EUR |
3.6038 EUR |
3.9151 EUR |
3.8688 EUR |
| 2021-10-31 |
3.8317 EUR |
901,114.8900 CRV |
4.1013 EUR |
3.7218 EUR |
4.1082 EUR |
3.8317 EUR |
| 2021-10-30 |
4.0776 EUR |
1,239,290.6700 CRV |
4.0399 EUR |
3.9488 EUR |
4.6088 EUR |
4.0776 EUR |
| 2021-10-29 |
4.0235 EUR |
974,844.1500 CRV |
4.0680 EUR |
3.9222 EUR |
4.3144 EUR |
4.0235 EUR |
| 2021-10-28 |
4.0746 EUR |
2,149,577.8900 CRV |
3.8365 EUR |
3.8316 EUR |
4.7498 EUR |
4.0746 EUR |
| 2021-10-27 |
3.9019 EUR |
1,416,455.0000 CRV |
4.0000 EUR |
3.5001 EUR |
4.0637 EUR |
3.9019 EUR |
| 2021-10-26 |
3.9828 EUR |
1,983,973.0500 CRV |
4.1448 EUR |
3.9000 EUR |
4.7461 EUR |
3.9828 EUR |
| 2021-10-25 |
3.9674 EUR |
2,062,955.2900 CRV |
3.0066 EUR |
2.9956 EUR |
4.0120 EUR |
3.9674 EUR |
| 2021-10-24 |
3.0462 EUR |
1,021,390.7100 CRV |
3.1578 EUR |
2.9705 EUR |
3.3923 EUR |
3.0462 EUR |
| 2021-10-23 |
3.1517 EUR |
1,021,933.2400 CRV |
2.8682 EUR |
2.7296 EUR |
3.2603 EUR |
3.1517 EUR |
| 2021-10-22 |
2.8006 EUR |
806,448.0000 CRV |
2.4660 EUR |
2.4660 EUR |
2.8432 EUR |
2.8006 EUR |
| 2021-10-21 |
2.4680 EUR |
568,313.6900 CRV |
2.5155 EUR |
2.4370 EUR |
2.6173 EUR |
2.4680 EUR |
| 2021-10-20 |
2.4954 EUR |
489,083.4400 CRV |
2.4131 EUR |
2.4080 EUR |
2.5446 EUR |
2.4954 EUR |
| 2021-10-19 |
2.3826 EUR |
208,679.0500 CRV |
2.4038 EUR |
2.3069 EUR |
2.4405 EUR |
2.3826 EUR |
| 2021-10-18 |
2.4062 EUR |
236,438.6200 CRV |
2.4687 EUR |
2.3479 EUR |
2.4726 EUR |
2.4062 EUR |
| 2021-10-17 |
2.4639 EUR |
288,513.5200 CRV |
2.4896 EUR |
2.3420 EUR |
2.4969 EUR |
2.4639 EUR |
| 2021-10-16 |
2.4940 EUR |
405,929.0700 CRV |
2.4910 EUR |
2.4705 EUR |
2.6440 EUR |
2.4940 EUR |
| 2021-10-15 |
2.4928 EUR |
577,666.8600 CRV |
2.4831 EUR |
2.4033 EUR |
2.5956 EUR |
2.4928 EUR |
| 2021-10-14 |
2.4754 EUR |
616,066.5100 CRV |
2.5609 EUR |
2.4628 EUR |
2.7140 EUR |
2.4754 EUR |
| 2021-10-13 |
2.5523 EUR |
1,055,119.2600 CRV |
2.3226 EUR |
2.2946 EUR |
2.5860 EUR |
2.5523 EUR |
| 2021-10-12 |
2.3285 EUR |
457,772.7000 CRV |
2.3304 EUR |
2.1845 EUR |
2.3449 EUR |
2.3285 EUR |
| 2021-10-11 |
2.3095 EUR |
468,011.3000 CRV |
2.3289 EUR |
2.2800 EUR |
2.4306 EUR |
2.3095 EUR |
| 2021-10-10 |
2.3683 EUR |
434,271.4900 CRV |
2.5115 EUR |
2.3298 EUR |
2.5115 EUR |
2.3683 EUR |
| 2021-10-09 |
2.5067 EUR |
954,368.3200 CRV |
2.5603 EUR |
2.4757 EUR |
2.6759 EUR |
2.5067 EUR |
| 2021-10-08 |
2.4990 EUR |
710,739.7200 CRV |
2.4235 EUR |
2.3777 EUR |
2.5297 EUR |
2.4990 EUR |
| 2021-10-07 |
2.4103 EUR |
686,507.0400 CRV |
2.3640 EUR |
2.2888 EUR |
2.5058 EUR |
2.4103 EUR |
| 2021-10-06 |
2.3562 EUR |
844,297.6400 CRV |
2.5179 EUR |
2.2760 EUR |
2.5384 EUR |
2.3562 EUR |
| 2021-10-05 |
2.5056 EUR |
1,050,019.6800 CRV |
2.4836 EUR |
2.3776 EUR |
2.6125 EUR |
2.5056 EUR |
| 2021-10-04 |
2.4633 EUR |
1,241,275.1600 CRV |
2.4240 EUR |
2.2627 EUR |
2.4901 EUR |
2.4633 EUR |
| 2021-10-03 |
2.4384 EUR |
1,271,788.9900 CRV |
2.1932 EUR |
2.1382 EUR |
2.5486 EUR |
2.4384 EUR |
| 2021-10-02 |
2.1870 EUR |
628,191.6000 CRV |
2.1854 EUR |
2.1187 EUR |
2.2885 EUR |
2.1870 EUR |
| 2021-10-01 |
2.1733 EUR |
937,026.1900 CRV |
2.0170 EUR |
1.9752 EUR |
2.2067 EUR |
2.1733 EUR |
| 2021-09-30 |
1.9983 EUR |
675,617.1600 CRV |
1.9658 EUR |
1.9445 EUR |
2.0671 EUR |
1.9983 EUR |
| 2021-09-29 |
1.9544 EUR |
504,349.9600 CRV |
1.9043 EUR |
1.9000 EUR |
2.0608 EUR |
1.9544 EUR |
| 2021-09-28 |
1.9928 EUR |
845,375.9600 CRV |
2.0300 EUR |
1.9138 EUR |
2.0718 EUR |
1.9928 EUR |
| 2021-09-27 |
2.0274 EUR |
2,482,370.8800 CRV |
2.1707 EUR |
2.0199 EUR |
2.3504 EUR |
2.0274 EUR |