Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
4.0746 EUR |
2,149,577.8900 CRV |
3.8365 EUR |
3.8316 EUR |
4.7498 EUR |
4.0746 EUR |
| 2021-10-27 |
3.9019 EUR |
1,416,455.0000 CRV |
4.0000 EUR |
3.5001 EUR |
4.0637 EUR |
3.9019 EUR |
| 2021-10-26 |
3.9828 EUR |
1,983,973.0500 CRV |
4.1448 EUR |
3.9000 EUR |
4.7461 EUR |
3.9828 EUR |
| 2021-10-25 |
3.9674 EUR |
2,062,955.2900 CRV |
3.0066 EUR |
2.9956 EUR |
4.0120 EUR |
3.9674 EUR |
| 2021-10-24 |
3.0462 EUR |
1,021,390.7100 CRV |
3.1578 EUR |
2.9705 EUR |
3.3923 EUR |
3.0462 EUR |
| 2021-10-23 |
3.1517 EUR |
1,021,933.2400 CRV |
2.8682 EUR |
2.7296 EUR |
3.2603 EUR |
3.1517 EUR |
| 2021-10-22 |
2.8006 EUR |
806,448.0000 CRV |
2.4660 EUR |
2.4660 EUR |
2.8432 EUR |
2.8006 EUR |
| 2021-10-21 |
2.4680 EUR |
568,313.6900 CRV |
2.5155 EUR |
2.4370 EUR |
2.6173 EUR |
2.4680 EUR |
| 2021-10-20 |
2.4954 EUR |
489,083.4400 CRV |
2.4131 EUR |
2.4080 EUR |
2.5446 EUR |
2.4954 EUR |
| 2021-10-19 |
2.3826 EUR |
208,679.0500 CRV |
2.4038 EUR |
2.3069 EUR |
2.4405 EUR |
2.3826 EUR |
| 2021-10-18 |
2.4062 EUR |
236,438.6200 CRV |
2.4687 EUR |
2.3479 EUR |
2.4726 EUR |
2.4062 EUR |
| 2021-10-17 |
2.4639 EUR |
288,513.5200 CRV |
2.4896 EUR |
2.3420 EUR |
2.4969 EUR |
2.4639 EUR |
| 2021-10-16 |
2.4940 EUR |
405,929.0700 CRV |
2.4910 EUR |
2.4705 EUR |
2.6440 EUR |
2.4940 EUR |
| 2021-10-15 |
2.4928 EUR |
577,666.8600 CRV |
2.4831 EUR |
2.4033 EUR |
2.5956 EUR |
2.4928 EUR |
| 2021-10-14 |
2.4754 EUR |
616,066.5100 CRV |
2.5609 EUR |
2.4628 EUR |
2.7140 EUR |
2.4754 EUR |
| 2021-10-13 |
2.5523 EUR |
1,055,119.2600 CRV |
2.3226 EUR |
2.2946 EUR |
2.5860 EUR |
2.5523 EUR |
| 2021-10-12 |
2.3285 EUR |
457,772.7000 CRV |
2.3304 EUR |
2.1845 EUR |
2.3449 EUR |
2.3285 EUR |
| 2021-10-11 |
2.3095 EUR |
468,011.3000 CRV |
2.3289 EUR |
2.2800 EUR |
2.4306 EUR |
2.3095 EUR |
| 2021-10-10 |
2.3683 EUR |
434,271.4900 CRV |
2.5115 EUR |
2.3298 EUR |
2.5115 EUR |
2.3683 EUR |
| 2021-10-09 |
2.5067 EUR |
954,368.3200 CRV |
2.5603 EUR |
2.4757 EUR |
2.6759 EUR |
2.5067 EUR |
| 2021-10-08 |
2.4990 EUR |
710,739.7200 CRV |
2.4235 EUR |
2.3777 EUR |
2.5297 EUR |
2.4990 EUR |
| 2021-10-07 |
2.4103 EUR |
686,507.0400 CRV |
2.3640 EUR |
2.2888 EUR |
2.5058 EUR |
2.4103 EUR |
| 2021-10-06 |
2.3562 EUR |
844,297.6400 CRV |
2.5179 EUR |
2.2760 EUR |
2.5384 EUR |
2.3562 EUR |
| 2021-10-05 |
2.5056 EUR |
1,050,019.6800 CRV |
2.4836 EUR |
2.3776 EUR |
2.6125 EUR |
2.5056 EUR |
| 2021-10-04 |
2.4633 EUR |
1,241,275.1600 CRV |
2.4240 EUR |
2.2627 EUR |
2.4901 EUR |
2.4633 EUR |
| 2021-10-03 |
2.4384 EUR |
1,271,788.9900 CRV |
2.1932 EUR |
2.1382 EUR |
2.5486 EUR |
2.4384 EUR |
| 2021-10-02 |
2.1870 EUR |
628,191.6000 CRV |
2.1854 EUR |
2.1187 EUR |
2.2885 EUR |
2.1870 EUR |
| 2021-10-01 |
2.1733 EUR |
937,026.1900 CRV |
2.0170 EUR |
1.9752 EUR |
2.2067 EUR |
2.1733 EUR |
| 2021-09-30 |
1.9983 EUR |
675,617.1600 CRV |
1.9658 EUR |
1.9445 EUR |
2.0671 EUR |
1.9983 EUR |
| 2021-09-29 |
1.9544 EUR |
504,349.9600 CRV |
1.9043 EUR |
1.9000 EUR |
2.0608 EUR |
1.9544 EUR |
| 2021-09-28 |
1.9928 EUR |
845,375.9600 CRV |
2.0300 EUR |
1.9138 EUR |
2.0718 EUR |
1.9928 EUR |
| 2021-09-27 |
2.0274 EUR |
2,482,370.8800 CRV |
2.1707 EUR |
2.0199 EUR |
2.3504 EUR |
2.0274 EUR |
| 2021-09-26 |
2.1800 EUR |
2,284,851.9400 CRV |
1.9686 EUR |
1.7666 EUR |
2.2358 EUR |
2.1800 EUR |
| 2021-09-25 |
1.9529 EUR |
854,559.5400 CRV |
2.0743 EUR |
1.9393 EUR |
2.1196 EUR |
1.9529 EUR |
| 2021-09-24 |
2.0869 EUR |
2,021,088.2900 CRV |
2.3718 EUR |
1.9188 EUR |
2.3718 EUR |
2.0869 EUR |
| 2021-09-23 |
2.3700 EUR |
1,889,948.5000 CRV |
2.0966 EUR |
2.0114 EUR |
2.4194 EUR |
2.3700 EUR |
| 2021-09-22 |
2.0963 EUR |
1,829,154.8200 CRV |
1.8807 EUR |
1.8331 EUR |
2.1486 EUR |
2.0963 EUR |
| 2021-09-21 |
1.8528 EUR |
2,402,766.7500 CRV |
2.0561 EUR |
1.8164 EUR |
2.2700 EUR |
1.8528 EUR |
| 2021-09-20 |
2.0425 EUR |
2,679,204.9600 CRV |
2.6050 EUR |
2.0042 EUR |
2.6817 EUR |
2.0425 EUR |
| 2021-09-19 |
2.6050 EUR |
1,984,731.4100 CRV |
2.4618 EUR |
2.2872 EUR |
2.6407 EUR |
2.6050 EUR |
| 2021-09-18 |
2.4694 EUR |
1,672,444.7300 CRV |
2.3931 EUR |
2.3005 EUR |
2.5373 EUR |
2.4694 EUR |
| 2021-09-17 |
2.4046 EUR |
2,745,130.7700 CRV |
2.6423 EUR |
2.3903 EUR |
2.7509 EUR |
2.4046 EUR |
| 2021-09-16 |
2.6407 EUR |
3,663,564.4800 CRV |
2.5560 EUR |
2.4749 EUR |
2.9286 EUR |
2.6407 EUR |
| 2021-09-15 |
2.5602 EUR |
3,549,815.6600 CRV |
2.3816 EUR |
2.3020 EUR |
2.7270 EUR |
2.5602 EUR |
| 2021-09-14 |
2.3529 EUR |
3,336,529.8700 CRV |
1.9993 EUR |
1.9976 EUR |
2.4178 EUR |
2.3529 EUR |
| 2021-09-13 |
1.9994 EUR |
2,226,842.5900 CRV |
2.0511 EUR |
1.7369 EUR |
2.1011 EUR |
1.9994 EUR |
| 2021-09-12 |
2.0480 EUR |
1,393,491.2700 CRV |
1.9238 EUR |
1.8679 EUR |
2.0486 EUR |
2.0480 EUR |
| 2021-09-11 |
1.9156 EUR |
2,239,114.9000 CRV |
1.8159 EUR |
1.8020 EUR |
1.9738 EUR |
1.9156 EUR |
| 2021-09-10 |
1.8112 EUR |
2,471,591.2300 CRV |
2.0187 EUR |
1.7156 EUR |
2.0941 EUR |
1.8112 EUR |
| 2021-09-09 |
2.0210 EUR |
2,213,910.1900 CRV |
1.6828 EUR |
1.6159 EUR |
2.0578 EUR |
2.0210 EUR |