Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
2.4694 EUR |
1,672,444.7300 CRV |
2.3931 EUR |
2.3005 EUR |
2.5373 EUR |
2.4694 EUR |
| 2021-09-17 |
2.4046 EUR |
2,745,130.7700 CRV |
2.6423 EUR |
2.3903 EUR |
2.7509 EUR |
2.4046 EUR |
| 2021-09-16 |
2.6407 EUR |
3,663,564.4800 CRV |
2.5560 EUR |
2.4749 EUR |
2.9286 EUR |
2.6407 EUR |
| 2021-09-15 |
2.5602 EUR |
3,549,815.6600 CRV |
2.3816 EUR |
2.3020 EUR |
2.7270 EUR |
2.5602 EUR |
| 2021-09-14 |
2.3529 EUR |
3,336,529.8700 CRV |
1.9993 EUR |
1.9976 EUR |
2.4178 EUR |
2.3529 EUR |
| 2021-09-13 |
1.9994 EUR |
2,226,842.5900 CRV |
2.0511 EUR |
1.7369 EUR |
2.1011 EUR |
1.9994 EUR |
| 2021-09-12 |
2.0480 EUR |
1,393,491.2700 CRV |
1.9238 EUR |
1.8679 EUR |
2.0486 EUR |
2.0480 EUR |
| 2021-09-11 |
1.9156 EUR |
2,239,114.9000 CRV |
1.8159 EUR |
1.8020 EUR |
1.9738 EUR |
1.9156 EUR |
| 2021-09-10 |
1.8112 EUR |
2,471,591.2300 CRV |
2.0187 EUR |
1.7156 EUR |
2.0941 EUR |
1.8112 EUR |
| 2021-09-09 |
2.0210 EUR |
2,213,910.1900 CRV |
1.6828 EUR |
1.6159 EUR |
2.0578 EUR |
2.0210 EUR |
| 2021-09-08 |
1.6832 EUR |
1,824,029.7300 CRV |
1.6871 EUR |
1.5397 EUR |
1.7353 EUR |
1.6832 EUR |
| 2021-09-07 |
1.6779 EUR |
1,940,278.3200 CRV |
2.0992 EUR |
1.4000 EUR |
2.1062 EUR |
1.6779 EUR |
| 2021-09-06 |
2.1004 EUR |
726,805.0000 CRV |
2.0814 EUR |
1.9919 EUR |
2.2376 EUR |
2.1004 EUR |
| 2021-09-05 |
2.0664 EUR |
1,424,726.0000 CRV |
1.9190 EUR |
1.8928 EUR |
2.1386 EUR |
2.0664 EUR |
| 2021-09-04 |
1.9082 EUR |
990,065.6000 CRV |
1.8604 EUR |
1.8411 EUR |
1.9754 EUR |
1.9082 EUR |
| 2021-09-03 |
1.8485 EUR |
564,595.7800 CRV |
1.8607 EUR |
1.8121 EUR |
1.9144 EUR |
1.8485 EUR |
| 2021-09-02 |
1.8573 EUR |
504,049.8200 CRV |
1.9456 EUR |
1.8556 EUR |
1.9479 EUR |
1.8573 EUR |
| 2021-09-01 |
1.9252 EUR |
523,017.3600 CRV |
1.8898 EUR |
1.8325 EUR |
1.9429 EUR |
1.9252 EUR |
| 2021-08-31 |
1.9016 EUR |
652,908.8800 CRV |
1.7784 EUR |
1.7330 EUR |
2.0146 EUR |
1.9016 EUR |
| 2021-08-30 |
1.7851 EUR |
916,817.9400 CRV |
1.7849 EUR |
1.7179 EUR |
1.9276 EUR |
1.7851 EUR |
| 2021-08-29 |
1.7921 EUR |
524,138.2900 CRV |
1.7773 EUR |
1.7274 EUR |
1.8358 EUR |
1.7921 EUR |
| 2021-08-28 |
1.7685 EUR |
365,800.7500 CRV |
1.8594 EUR |
1.7645 EUR |
1.8647 EUR |
1.7685 EUR |
| 2021-08-27 |
1.8388 EUR |
621,894.5700 CRV |
1.7428 EUR |
1.6890 EUR |
1.8625 EUR |
1.8388 EUR |
| 2021-08-26 |
1.7823 EUR |
746,926.9900 CRV |
1.8733 EUR |
1.7105 EUR |
1.9017 EUR |
1.7823 EUR |
| 2021-08-25 |
1.8760 EUR |
977,863.0200 CRV |
1.7821 EUR |
1.7762 EUR |
1.9111 EUR |
1.8760 EUR |
| 2021-08-24 |
1.7829 EUR |
1,011,594.7600 CRV |
2.0077 EUR |
1.7699 EUR |
2.0301 EUR |
1.7829 EUR |
| 2021-08-23 |
2.0160 EUR |
1,004,512.8700 CRV |
2.0984 EUR |
1.9395 EUR |
2.1423 EUR |
2.0160 EUR |
| 2021-08-22 |
2.0926 EUR |
1,634,942.0400 CRV |
1.8961 EUR |
1.8651 EUR |
2.1115 EUR |
2.0926 EUR |
| 2021-08-21 |
1.9085 EUR |
927,708.3000 CRV |
1.9357 EUR |
1.8440 EUR |
1.9881 EUR |
1.9085 EUR |
| 2021-08-20 |
1.9465 EUR |
875,872.5300 CRV |
1.8460 EUR |
1.8245 EUR |
2.0010 EUR |
1.9465 EUR |
| 2021-08-19 |
1.8433 EUR |
1,080,052.2000 CRV |
1.6368 EUR |
1.6027 EUR |
1.8433 EUR |
1.8433 EUR |
| 2021-08-18 |
1.6612 EUR |
823,575.6500 CRV |
1.6492 EUR |
1.5800 EUR |
1.7222 EUR |
1.6612 EUR |
| 2021-08-17 |
1.6611 EUR |
1,492,478.9500 CRV |
1.7980 EUR |
1.6285 EUR |
1.9019 EUR |
1.6611 EUR |
| 2021-08-16 |
1.8140 EUR |
1,133,757.9700 CRV |
1.8873 EUR |
1.7723 EUR |
1.9393 EUR |
1.8140 EUR |
| 2021-08-15 |
1.8783 EUR |
521,858.0300 CRV |
1.9188 EUR |
1.7662 EUR |
1.9398 EUR |
1.8783 EUR |
| 2021-08-14 |
1.9293 EUR |
631,588.9600 CRV |
1.9964 EUR |
1.8325 EUR |
1.9964 EUR |
1.9293 EUR |
| 2021-08-13 |
1.9966 EUR |
919,413.4100 CRV |
1.7374 EUR |
1.7249 EUR |
2.0165 EUR |
1.9966 EUR |
| 2021-08-12 |
1.7339 EUR |
747,825.4300 CRV |
1.7370 EUR |
1.6412 EUR |
1.8313 EUR |
1.7339 EUR |
| 2021-08-11 |
1.7370 EUR |
1,030,107.7900 CRV |
1.7577 EUR |
1.7272 EUR |
1.8682 EUR |
1.7370 EUR |
| 2021-08-10 |
1.7601 EUR |
869,485.8400 CRV |
1.5962 EUR |
1.5633 EUR |
1.7724 EUR |
1.7601 EUR |
| 2021-08-09 |
1.5952 EUR |
537,952.8500 CRV |
1.4983 EUR |
1.4550 EUR |
1.6234 EUR |
1.5952 EUR |
| 2021-08-08 |
1.4968 EUR |
765,023.0600 CRV |
1.6179 EUR |
1.4599 EUR |
1.6438 EUR |
1.4968 EUR |
| 2021-08-07 |
1.6205 EUR |
793,899.0600 CRV |
1.6315 EUR |
1.5428 EUR |
1.6862 EUR |
1.6205 EUR |
| 2021-08-06 |
1.6402 EUR |
969,285.5700 CRV |
1.4949 EUR |
1.4364 EUR |
1.6745 EUR |
1.6402 EUR |
| 2021-08-05 |
1.5048 EUR |
937,262.4200 CRV |
1.3734 EUR |
1.3409 EUR |
1.5414 EUR |
1.5048 EUR |
| 2021-08-04 |
1.3731 EUR |
641,678.0300 CRV |
1.3266 EUR |
1.2930 EUR |
1.3911 EUR |
1.3731 EUR |
| 2021-08-03 |
1.3256 EUR |
301,867.5400 CRV |
1.3600 EUR |
1.2933 EUR |
1.3794 EUR |
1.3256 EUR |
| 2021-08-02 |
1.3700 EUR |
387,299.8900 CRV |
1.3993 EUR |
1.3549 EUR |
1.4247 EUR |
1.3700 EUR |
| 2021-08-01 |
1.3986 EUR |
871,929.6800 CRV |
1.4232 EUR |
1.3851 EUR |
1.4975 EUR |
1.3986 EUR |
| 2021-07-31 |
1.4491 EUR |
1,171,002.2500 CRV |
1.4315 EUR |
1.3891 EUR |
1.4828 EUR |
1.4491 EUR |