Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3.8300 EUR |
709,781.7700 CRV |
3.3900 EUR |
3.2800 EUR |
3.9600 EUR |
3.8300 EUR |
| 2021-12-16 |
3.4300 EUR |
497,057.0000 CRV |
3.2900 EUR |
3.2800 EUR |
3.6300 EUR |
3.4300 EUR |
| 2021-12-15 |
3.3000 EUR |
476,020.6000 CRV |
3.0400 EUR |
2.8700 EUR |
3.4100 EUR |
3.3000 EUR |
| 2021-12-14 |
3.0100 EUR |
349,240.9500 CRV |
2.9500 EUR |
2.8700 EUR |
3.0800 EUR |
3.0100 EUR |
| 2021-12-13 |
2.9600 EUR |
532,013.6800 CRV |
3.3900 EUR |
2.8800 EUR |
3.4600 EUR |
2.9600 EUR |
| 2021-12-12 |
3.4000 EUR |
386,716.7700 CRV |
3.3000 EUR |
3.1700 EUR |
3.4300 EUR |
3.4000 EUR |
| 2021-12-11 |
3.3300 EUR |
287,063.4300 CRV |
2.9600 EUR |
2.9100 EUR |
3.3500 EUR |
3.3300 EUR |
| 2021-12-10 |
3.0300 EUR |
409,201.6900 CRV |
3.2600 EUR |
2.9900 EUR |
3.3500 EUR |
3.0300 EUR |
| 2021-12-09 |
3.2700 EUR |
592,297.5100 CRV |
3.6895 EUR |
3.1900 EUR |
3.7700 EUR |
3.2700 EUR |
| 2021-12-08 |
3.6666 EUR |
821,033.1000 CRV |
3.6921 EUR |
3.3568 EUR |
3.7430 EUR |
3.6666 EUR |
| 2021-12-07 |
3.6656 EUR |
1,146,105.5500 CRV |
3.2928 EUR |
3.2544 EUR |
3.7164 EUR |
3.6656 EUR |
| 2021-12-06 |
3.3128 EUR |
1,285,420.5900 CRV |
3.2091 EUR |
2.8426 EUR |
3.4120 EUR |
3.3128 EUR |
| 2021-12-05 |
3.1356 EUR |
939,013.2500 CRV |
3.3336 EUR |
2.9529 EUR |
3.5100 EUR |
3.1356 EUR |
| 2021-12-04 |
3.3102 EUR |
891,620.2000 CRV |
3.8649 EUR |
2.6785 EUR |
3.9200 EUR |
3.3102 EUR |
| 2021-12-03 |
3.8892 EUR |
744,836.0100 CRV |
4.1944 EUR |
3.5541 EUR |
4.2700 EUR |
3.8892 EUR |
| 2021-12-02 |
4.2240 EUR |
554,625.3100 CRV |
4.3997 EUR |
4.1000 EUR |
4.4062 EUR |
4.2240 EUR |
| 2021-12-01 |
4.3940 EUR |
1,077,470.2000 CRV |
4.4392 EUR |
4.2369 EUR |
4.8450 EUR |
4.3940 EUR |
| 2021-11-30 |
4.3430 EUR |
659,056.7600 CRV |
4.1613 EUR |
3.9886 EUR |
4.4140 EUR |
4.3430 EUR |
| 2021-11-29 |
4.2127 EUR |
619,943.4400 CRV |
4.3281 EUR |
4.0795 EUR |
4.4778 EUR |
4.2127 EUR |
| 2021-11-28 |
4.3190 EUR |
1,054,993.1400 CRV |
4.2777 EUR |
3.7035 EUR |
4.3415 EUR |
4.3190 EUR |
| 2021-11-27 |
4.2507 EUR |
730,943.1500 CRV |
4.3710 EUR |
4.1325 EUR |
4.7502 EUR |
4.2507 EUR |
| 2021-11-26 |
4.4193 EUR |
1,677,495.7300 CRV |
5.2994 EUR |
4.1939 EUR |
5.4470 EUR |
4.4193 EUR |
| 2021-11-25 |
5.1594 EUR |
1,407,273.5000 CRV |
5.2209 EUR |
4.8900 EUR |
5.7253 EUR |
5.1594 EUR |
| 2021-11-24 |
5.2773 EUR |
1,661,342.8500 CRV |
4.5039 EUR |
4.0516 EUR |
5.5126 EUR |
5.2773 EUR |
| 2021-11-23 |
4.5037 EUR |
1,583,336.5900 CRV |
3.7954 EUR |
3.6603 EUR |
4.5320 EUR |
4.5037 EUR |
| 2021-11-22 |
3.7338 EUR |
1,006,309.1600 CRV |
3.3832 EUR |
3.2966 EUR |
4.0388 EUR |
3.7338 EUR |
| 2021-11-21 |
3.4318 EUR |
299,438.1400 CRV |
3.4966 EUR |
3.3287 EUR |
3.5021 EUR |
3.4318 EUR |
| 2021-11-20 |
3.4996 EUR |
303,024.1600 CRV |
3.5279 EUR |
3.4086 EUR |
3.7171 EUR |
3.4996 EUR |
| 2021-11-19 |
3.5187 EUR |
544,384.1300 CRV |
3.6279 EUR |
3.4200 EUR |
3.7898 EUR |
3.5187 EUR |
| 2021-11-18 |
3.6338 EUR |
1,004,559.6400 CRV |
3.5554 EUR |
3.1452 EUR |
3.7568 EUR |
3.6338 EUR |
| 2021-11-17 |
3.5299 EUR |
952,998.2900 CRV |
3.2880 EUR |
3.2581 EUR |
3.5835 EUR |
3.5299 EUR |
| 2021-11-16 |
3.2846 EUR |
915,943.8200 CRV |
3.4602 EUR |
2.8925 EUR |
3.4648 EUR |
3.2846 EUR |
| 2021-11-15 |
3.4789 EUR |
338,948.8000 CRV |
3.6169 EUR |
3.4353 EUR |
3.6378 EUR |
3.4789 EUR |
| 2021-11-14 |
3.5839 EUR |
378,381.0000 CRV |
3.7070 EUR |
3.5329 EUR |
3.8315 EUR |
3.5839 EUR |
| 2021-11-13 |
3.7266 EUR |
722,344.2300 CRV |
3.5288 EUR |
3.5288 EUR |
3.8340 EUR |
3.7266 EUR |
| 2021-11-12 |
3.5025 EUR |
597,222.1500 CRV |
3.6452 EUR |
3.3951 EUR |
3.7551 EUR |
3.5025 EUR |
| 2021-11-11 |
3.7015 EUR |
560,530.8700 CRV |
3.5548 EUR |
3.5270 EUR |
3.8621 EUR |
3.7015 EUR |
| 2021-11-10 |
3.5216 EUR |
729,601.5700 CRV |
3.9182 EUR |
3.2300 EUR |
3.9837 EUR |
3.5216 EUR |
| 2021-11-09 |
3.9004 EUR |
794,707.1200 CRV |
3.9882 EUR |
3.8195 EUR |
4.3200 EUR |
3.9004 EUR |
| 2021-11-08 |
4.0312 EUR |
1,163,348.8000 CRV |
3.8933 EUR |
3.7196 EUR |
4.0335 EUR |
4.0312 EUR |
| 2021-11-07 |
3.8880 EUR |
1,613,103.6500 CRV |
3.5671 EUR |
3.5378 EUR |
4.1109 EUR |
3.8880 EUR |
| 2021-11-06 |
3.5570 EUR |
710,798.7800 CRV |
3.5332 EUR |
3.3627 EUR |
3.7191 EUR |
3.5570 EUR |
| 2021-11-05 |
3.5334 EUR |
372,449.4000 CRV |
3.6160 EUR |
3.4860 EUR |
3.6542 EUR |
3.5334 EUR |
| 2021-11-04 |
3.6153 EUR |
524,280.3900 CRV |
3.7891 EUR |
3.5183 EUR |
3.9141 EUR |
3.6153 EUR |
| 2021-11-03 |
3.7797 EUR |
995,008.2400 CRV |
3.7092 EUR |
3.4868 EUR |
3.9764 EUR |
3.7797 EUR |
| 2021-11-02 |
3.6985 EUR |
646,411.9300 CRV |
3.8848 EUR |
3.6581 EUR |
4.0003 EUR |
3.6985 EUR |
| 2021-11-01 |
3.8688 EUR |
773,332.6800 CRV |
3.8368 EUR |
3.6038 EUR |
3.9151 EUR |
3.8688 EUR |
| 2021-10-31 |
3.8317 EUR |
901,114.8900 CRV |
4.1013 EUR |
3.7218 EUR |
4.1082 EUR |
3.8317 EUR |
| 2021-10-30 |
4.0776 EUR |
1,239,290.6700 CRV |
4.0399 EUR |
3.9488 EUR |
4.6088 EUR |
4.0776 EUR |
| 2021-10-29 |
4.0235 EUR |
974,844.1500 CRV |
4.0680 EUR |
3.9222 EUR |
4.3144 EUR |
4.0235 EUR |