Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3.0300 EUR |
136,534.2900 CRV |
2.9800 EUR |
2.9600 EUR |
3.1300 EUR |
3.0300 EUR |
| 2022-02-04 |
2.9600 EUR |
128,215.4500 CRV |
2.7100 EUR |
2.6800 EUR |
2.9700 EUR |
2.9600 EUR |
| 2022-02-03 |
2.6800 EUR |
142,516.9100 CRV |
2.7500 EUR |
2.6200 EUR |
2.7800 EUR |
2.6800 EUR |
| 2022-02-02 |
2.7700 EUR |
271,391.8600 CRV |
3.0800 EUR |
2.7100 EUR |
3.1100 EUR |
2.7700 EUR |
| 2022-02-01 |
3.0900 EUR |
197,252.3700 CRV |
2.9100 EUR |
2.9000 EUR |
3.1200 EUR |
3.0900 EUR |
| 2022-01-31 |
2.9100 EUR |
313,214.8200 CRV |
2.8700 EUR |
2.6500 EUR |
2.9600 EUR |
2.9100 EUR |
| 2022-01-30 |
2.8700 EUR |
358,290.1900 CRV |
2.6900 EUR |
2.6200 EUR |
2.9200 EUR |
2.8700 EUR |
| 2022-01-29 |
2.7200 EUR |
57,621.7100 CRV |
2.6100 EUR |
2.6100 EUR |
2.7700 EUR |
2.7200 EUR |
| 2022-01-28 |
2.6200 EUR |
159,502.3500 CRV |
2.4900 EUR |
2.4300 EUR |
2.6500 EUR |
2.6200 EUR |
| 2022-01-27 |
2.5100 EUR |
238,927.7100 CRV |
2.5500 EUR |
2.3700 EUR |
2.6300 EUR |
2.5100 EUR |
| 2022-01-26 |
2.5500 EUR |
480,002.1000 CRV |
2.6700 EUR |
2.4900 EUR |
2.9200 EUR |
2.5500 EUR |
| 2022-01-25 |
2.6900 EUR |
463,665.7400 CRV |
2.5000 EUR |
2.3900 EUR |
2.7700 EUR |
2.6900 EUR |
| 2022-01-24 |
2.4900 EUR |
436,310.8200 CRV |
2.6600 EUR |
2.0900 EUR |
2.6600 EUR |
2.4900 EUR |
| 2022-01-23 |
2.6500 EUR |
406,014.6900 CRV |
2.5400 EUR |
2.5000 EUR |
2.7900 EUR |
2.6500 EUR |
| 2022-01-22 |
2.5200 EUR |
1,066,357.1600 CRV |
2.9100 EUR |
2.2500 EUR |
3.0400 EUR |
2.5200 EUR |
| 2022-01-21 |
2.9100 EUR |
504,103.2400 CRV |
3.5000 EUR |
2.8400 EUR |
3.5800 EUR |
2.9100 EUR |
| 2022-01-20 |
3.5300 EUR |
423,791.6900 CRV |
3.6700 EUR |
3.5300 EUR |
4.0100 EUR |
3.5300 EUR |
| 2022-01-19 |
3.7400 EUR |
293,479.2200 CRV |
4.0300 EUR |
3.7100 EUR |
4.0400 EUR |
3.7400 EUR |
| 2022-01-18 |
4.0300 EUR |
274,343.9300 CRV |
4.2000 EUR |
3.8900 EUR |
4.2500 EUR |
4.0300 EUR |
| 2022-01-17 |
4.1900 EUR |
361,644.9600 CRV |
4.5200 EUR |
4.0400 EUR |
4.5300 EUR |
4.1900 EUR |
| 2022-01-16 |
4.5100 EUR |
286,044.1200 CRV |
4.6300 EUR |
4.4400 EUR |
4.7000 EUR |
4.5100 EUR |
| 2022-01-15 |
4.6600 EUR |
266,448.0400 CRV |
4.6600 EUR |
4.6000 EUR |
4.8200 EUR |
4.6600 EUR |
| 2022-01-14 |
4.6600 EUR |
437,096.5400 CRV |
4.4100 EUR |
4.0700 EUR |
4.7400 EUR |
4.6600 EUR |
| 2022-01-13 |
4.4100 EUR |
337,598.9400 CRV |
4.2900 EUR |
4.1700 EUR |
4.5200 EUR |
4.4100 EUR |
| 2022-01-12 |
4.2800 EUR |
350,160.4800 CRV |
4.0700 EUR |
4.0400 EUR |
4.3800 EUR |
4.2800 EUR |
| 2022-01-11 |
4.0600 EUR |
246,008.4400 CRV |
3.8000 EUR |
3.7600 EUR |
4.1200 EUR |
4.0600 EUR |
| 2022-01-10 |
3.8100 EUR |
455,396.2500 CRV |
3.9700 EUR |
3.5600 EUR |
4.0800 EUR |
3.8100 EUR |
| 2022-01-09 |
4.0700 EUR |
310,779.8600 CRV |
4.0300 EUR |
3.9800 EUR |
4.3000 EUR |
4.0700 EUR |
| 2022-01-08 |
4.1100 EUR |
379,860.9700 CRV |
4.4300 EUR |
3.8600 EUR |
4.6300 EUR |
4.1100 EUR |
| 2022-01-07 |
4.4300 EUR |
600,744.4100 CRV |
4.8000 EUR |
4.1900 EUR |
4.8000 EUR |
4.4300 EUR |
| 2022-01-06 |
4.8200 EUR |
403,279.2500 CRV |
4.7900 EUR |
4.4800 EUR |
4.9000 EUR |
4.8200 EUR |
| 2022-01-05 |
4.8000 EUR |
564,714.0200 CRV |
5.4000 EUR |
4.4100 EUR |
5.6900 EUR |
4.8000 EUR |
| 2022-01-04 |
5.3700 EUR |
639,332.4000 CRV |
5.7800 EUR |
5.3700 EUR |
6.0228 EUR |
5.3700 EUR |
| 2022-01-03 |
5.6200 EUR |
652,454.5900 CRV |
5.3100 EUR |
5.0500 EUR |
5.9400 EUR |
5.6200 EUR |
| 2022-01-02 |
5.3000 EUR |
404,324.1700 CRV |
5.4700 EUR |
5.2000 EUR |
5.6800 EUR |
5.3000 EUR |
| 2022-01-01 |
5.4300 EUR |
633,980.4600 CRV |
4.7200 EUR |
4.7200 EUR |
5.5700 EUR |
5.4300 EUR |
| 2021-12-31 |
4.8300 EUR |
503,783.3500 CRV |
4.5300 EUR |
4.4300 EUR |
5.0300 EUR |
4.8300 EUR |
| 2021-12-30 |
4.4900 EUR |
518,470.7300 CRV |
4.2900 EUR |
4.1100 EUR |
4.6600 EUR |
4.4900 EUR |
| 2021-12-29 |
4.2800 EUR |
542,925.5700 CRV |
4.1900 EUR |
4.1700 EUR |
4.5800 EUR |
4.2800 EUR |
| 2021-12-28 |
4.2700 EUR |
546,299.7900 CRV |
4.6500 EUR |
4.1100 EUR |
4.6600 EUR |
4.2700 EUR |
| 2021-12-27 |
4.7100 EUR |
289,489.1400 CRV |
5.0900 EUR |
4.6500 EUR |
5.1200 EUR |
4.7100 EUR |
| 2021-12-26 |
5.0700 EUR |
505,300.5800 CRV |
5.1500 EUR |
4.9900 EUR |
5.3700 EUR |
5.0700 EUR |
| 2021-12-25 |
5.1000 EUR |
382,978.9500 CRV |
4.5700 EUR |
4.5300 EUR |
5.1600 EUR |
5.1000 EUR |
| 2021-12-24 |
4.5500 EUR |
529,602.7700 CRV |
4.5600 EUR |
4.4500 EUR |
4.9800 EUR |
4.5500 EUR |
| 2021-12-23 |
4.5500 EUR |
600,562.5200 CRV |
4.4800 EUR |
4.3400 EUR |
4.7900 EUR |
4.5500 EUR |
| 2021-12-22 |
4.4400 EUR |
717,464.2900 CRV |
4.1200 EUR |
4.1100 EUR |
4.6600 EUR |
4.4400 EUR |
| 2021-12-21 |
4.1100 EUR |
396,308.9700 CRV |
3.6600 EUR |
3.5700 EUR |
4.1100 EUR |
4.1100 EUR |
| 2021-12-20 |
3.6900 EUR |
366,275.4700 CRV |
3.7000 EUR |
3.3600 EUR |
3.8200 EUR |
3.6900 EUR |
| 2021-12-19 |
3.7700 EUR |
154,203.0600 CRV |
4.0300 EUR |
3.6600 EUR |
4.1000 EUR |
3.7700 EUR |
| 2021-12-18 |
4.0300 EUR |
540,672.1900 CRV |
3.8100 EUR |
3.6500 EUR |
4.1000 EUR |
4.0300 EUR |