Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.1640 EUR |
156,040.5400 CRV |
1.1029 EUR |
1.0770 EUR |
1.1870 EUR |
1.1640 EUR |
| 2022-07-15 |
1.1074 EUR |
74,580.1900 CRV |
1.1600 EUR |
1.0990 EUR |
1.1795 EUR |
1.1074 EUR |
| 2022-07-14 |
1.1600 EUR |
228,612.1200 CRV |
1.0420 EUR |
1.0050 EUR |
1.1760 EUR |
1.1600 EUR |
| 2022-07-13 |
1.0460 EUR |
202,179.9400 CRV |
0.8680 EUR |
0.8593 EUR |
1.0530 EUR |
1.0460 EUR |
| 2022-07-12 |
0.8910 EUR |
82,461.5100 CRV |
0.8790 EUR |
0.8708 EUR |
0.9160 EUR |
0.8910 EUR |
| 2022-07-11 |
0.8880 EUR |
142,519.8400 CRV |
0.9331 EUR |
0.8689 EUR |
0.9331 EUR |
0.8880 EUR |
| 2022-07-10 |
0.9336 EUR |
118,137.3600 CRV |
0.9950 EUR |
0.9318 EUR |
1.0030 EUR |
0.9336 EUR |
| 2022-07-09 |
1.0088 EUR |
246,770.5000 CRV |
0.9960 EUR |
0.9860 EUR |
1.0390 EUR |
1.0088 EUR |
| 2022-07-08 |
1.0105 EUR |
155,427.1400 CRV |
1.0310 EUR |
0.9730 EUR |
1.0516 EUR |
1.0105 EUR |
| 2022-07-07 |
1.0285 EUR |
231,862.8500 CRV |
0.9490 EUR |
0.9186 EUR |
1.0447 EUR |
1.0285 EUR |
| 2022-07-06 |
0.9474 EUR |
316,023.0100 CRV |
0.9329 EUR |
0.8913 EUR |
0.9860 EUR |
0.9474 EUR |
| 2022-07-05 |
0.9369 EUR |
540,147.8700 CRV |
0.8301 EUR |
0.8022 EUR |
0.9871 EUR |
0.9369 EUR |
| 2022-07-04 |
0.8200 EUR |
287,622.6100 CRV |
0.7616 EUR |
0.7420 EUR |
0.8490 EUR |
0.8200 EUR |
| 2022-07-03 |
0.7654 EUR |
284,519.9800 CRV |
0.7476 EUR |
0.7219 EUR |
0.7820 EUR |
0.7654 EUR |
| 2022-07-02 |
0.7520 EUR |
150,559.0800 CRV |
0.7135 EUR |
0.6964 EUR |
0.7660 EUR |
0.7520 EUR |
| 2022-07-01 |
0.7243 EUR |
260,766.1200 CRV |
0.6510 EUR |
0.6360 EUR |
0.7999 EUR |
0.7243 EUR |
| 2022-06-30 |
0.6350 EUR |
258,791.3300 CRV |
0.6780 EUR |
0.6090 EUR |
0.6850 EUR |
0.6350 EUR |
| 2022-06-29 |
0.6660 EUR |
344,264.5200 CRV |
0.6668 EUR |
0.6500 EUR |
0.6940 EUR |
0.6660 EUR |
| 2022-06-28 |
0.6609 EUR |
25,996.0300 CRV |
0.6900 EUR |
0.6600 EUR |
0.7300 EUR |
0.6609 EUR |
| 2022-06-27 |
0.7051 EUR |
23,114.5300 CRV |
0.7100 EUR |
0.6900 EUR |
0.7500 EUR |
0.7051 EUR |
| 2022-06-26 |
0.7300 EUR |
28,901.3300 CRV |
0.7800 EUR |
0.7300 EUR |
0.8000 EUR |
0.7300 EUR |
| 2022-06-25 |
0.7800 EUR |
53,702.4700 CRV |
0.7900 EUR |
0.7300 EUR |
0.8000 EUR |
0.7800 EUR |
| 2022-06-24 |
0.8000 EUR |
50,108.5300 CRV |
0.7900 EUR |
0.7500 EUR |
0.8200 EUR |
0.8000 EUR |
| 2022-06-23 |
0.7700 EUR |
110,656.1300 CRV |
0.6600 EUR |
0.6600 EUR |
0.7900 EUR |
0.7700 EUR |
| 2022-06-22 |
0.6700 EUR |
27,607.1900 CRV |
0.6800 EUR |
0.6500 EUR |
0.7400 EUR |
0.6700 EUR |
| 2022-06-21 |
0.6900 EUR |
89,754.2000 CRV |
0.6600 EUR |
0.6600 EUR |
0.7500 EUR |
0.6900 EUR |
| 2022-06-20 |
0.6500 EUR |
53,760.3800 CRV |
0.6100 EUR |
0.5800 EUR |
0.7000 EUR |
0.6500 EUR |
| 2022-06-19 |
0.6100 EUR |
31,367.3100 CRV |
0.5400 EUR |
0.5300 EUR |
0.6300 EUR |
0.6100 EUR |
| 2022-06-18 |
0.5600 EUR |
79,131.1000 CRV |
0.6400 EUR |
0.5100 EUR |
0.6400 EUR |
0.5600 EUR |
| 2022-06-17 |
0.6300 EUR |
25,952.3100 CRV |
0.6300 EUR |
0.6200 EUR |
0.6600 EUR |
0.6300 EUR |
| 2022-06-16 |
0.6200 EUR |
114,760.3600 CRV |
0.7500 EUR |
0.6200 EUR |
0.7500 EUR |
0.6200 EUR |
| 2022-06-15 |
0.7300 EUR |
210,922.5700 CRV |
0.7000 EUR |
0.5800 EUR |
0.7400 EUR |
0.7300 EUR |
| 2022-06-14 |
0.6900 EUR |
81,886.6700 CRV |
0.6900 EUR |
0.6200 EUR |
0.7100 EUR |
0.6900 EUR |
| 2022-06-13 |
0.6700 EUR |
521,071.8200 CRV |
0.8200 EUR |
0.6000 EUR |
0.8300 EUR |
0.6700 EUR |
| 2022-06-12 |
0.8400 EUR |
163,684.5700 CRV |
0.8600 EUR |
0.8100 EUR |
0.9100 EUR |
0.8400 EUR |
| 2022-06-11 |
0.8600 EUR |
42,664.9700 CRV |
0.9900 EUR |
0.8400 EUR |
1.0000 EUR |
0.8600 EUR |
| 2022-06-10 |
0.9700 EUR |
42,603.7700 CRV |
1.0800 EUR |
0.9700 EUR |
1.0900 EUR |
0.9700 EUR |
| 2022-06-09 |
1.0900 EUR |
18,753.6000 CRV |
1.0800 EUR |
1.0700 EUR |
1.1000 EUR |
1.0900 EUR |
| 2022-06-08 |
1.0700 EUR |
155,475.9500 CRV |
1.1100 EUR |
1.0700 EUR |
1.1400 EUR |
1.0700 EUR |
| 2022-06-07 |
1.1100 EUR |
53,871.6000 CRV |
1.2000 EUR |
1.0800 EUR |
1.2000 EUR |
1.1100 EUR |
| 2022-06-06 |
1.2000 EUR |
159,570.0100 CRV |
1.1400 EUR |
1.1400 EUR |
1.2400 EUR |
1.2000 EUR |
| 2022-06-05 |
1.1300 EUR |
28,429.9500 CRV |
1.1000 EUR |
1.0800 EUR |
1.1600 EUR |
1.1300 EUR |
| 2022-06-04 |
1.1000 EUR |
6,731.6900 CRV |
1.0900 EUR |
1.0700 EUR |
1.1000 EUR |
1.1000 EUR |
| 2022-06-03 |
1.0900 EUR |
15,522.9600 CRV |
1.1800 EUR |
1.0900 EUR |
1.1800 EUR |
1.0900 EUR |
| 2022-06-02 |
1.1600 EUR |
27,995.0300 CRV |
1.1800 EUR |
1.1300 EUR |
1.1800 EUR |
1.1600 EUR |
| 2022-06-01 |
1.2000 EUR |
221,481.6700 CRV |
1.2900 EUR |
1.1600 EUR |
1.3300 EUR |
1.2000 EUR |
| 2022-05-31 |
1.2900 EUR |
90,172.6200 CRV |
1.3000 EUR |
1.2400 EUR |
1.3600 EUR |
1.2900 EUR |
| 2022-05-30 |
1.2800 EUR |
21,546.9900 CRV |
1.1600 EUR |
1.1600 EUR |
1.3000 EUR |
1.2800 EUR |
| 2022-05-29 |
1.1700 EUR |
44,224.0300 CRV |
1.1400 EUR |
1.1000 EUR |
1.1700 EUR |
1.1700 EUR |
| 2022-05-28 |
1.1400 EUR |
146,939.2800 CRV |
1.0900 EUR |
1.0900 EUR |
1.2000 EUR |
1.1400 EUR |