Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0702 USDT |
208,142.5000 CRO |
0.0695 USDT |
0.0695 USDT |
0.0718 USDT |
0.0702 USDT |
| 2023-04-13 |
0.0693 USDT |
50,353.4000 CRO |
0.0678 USDT |
0.0678 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-04-12 |
0.0682 USDT |
101,418.7000 CRO |
0.0684 USDT |
0.0671 USDT |
0.0684 USDT |
0.0682 USDT |
| 2023-04-11 |
0.0685 USDT |
93,663.2000 CRO |
0.0691 USDT |
0.0682 USDT |
0.0694 USDT |
0.0685 USDT |
| 2023-04-10 |
0.0688 USDT |
86,534.6000 CRO |
0.0677 USDT |
0.0675 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-04-09 |
0.0679 USDT |
11,670.0000 CRO |
0.0685 USDT |
0.0674 USDT |
0.0685 USDT |
0.0679 USDT |
| 2023-04-08 |
0.0682 USDT |
22,907.3000 CRO |
0.0682 USDT |
0.0681 USDT |
0.0691 USDT |
0.0682 USDT |
| 2023-04-07 |
0.0682 USDT |
83,687.0000 CRO |
0.0691 USDT |
0.0677 USDT |
0.0693 USDT |
0.0682 USDT |
| 2023-04-06 |
0.0688 USDT |
41,200.7000 CRO |
0.0703 USDT |
0.0684 USDT |
0.0703 USDT |
0.0688 USDT |
| 2023-04-05 |
0.0694 USDT |
88,611.4000 CRO |
0.0688 USDT |
0.0682 USDT |
0.0699 USDT |
0.0694 USDT |
| 2023-04-04 |
0.0683 USDT |
96,480.4000 CRO |
0.0678 USDT |
0.0673 USDT |
0.0687 USDT |
0.0683 USDT |
| 2023-04-03 |
0.0679 USDT |
98,726.9000 CRO |
0.0674 USDT |
0.0662 USDT |
0.0692 USDT |
0.0679 USDT |
| 2023-04-02 |
0.0671 USDT |
61,726.6000 CRO |
0.0694 USDT |
0.0670 USDT |
0.0700 USDT |
0.0671 USDT |
| 2023-04-01 |
0.0696 USDT |
20,641.5000 CRO |
0.0693 USDT |
0.0690 USDT |
0.0699 USDT |
0.0696 USDT |
| 2023-03-31 |
0.0688 USDT |
91,427.9000 CRO |
0.0685 USDT |
0.0675 USDT |
0.0695 USDT |
0.0688 USDT |
| 2023-03-30 |
0.0682 USDT |
66,628.4000 CRO |
0.0697 USDT |
0.0677 USDT |
0.0703 USDT |
0.0682 USDT |
| 2023-03-29 |
0.0693 USDT |
219,779.8000 CRO |
0.0675 USDT |
0.0672 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-03-28 |
0.0673 USDT |
376,944.1000 CRO |
0.0667 USDT |
0.0660 USDT |
0.0675 USDT |
0.0673 USDT |
| 2023-03-27 |
0.0664 USDT |
159,236.2000 CRO |
0.0685 USDT |
0.0660 USDT |
0.0685 USDT |
0.0664 USDT |
| 2023-03-26 |
0.0689 USDT |
181,450.1000 CRO |
0.0692 USDT |
0.0686 USDT |
0.0698 USDT |
0.0689 USDT |
| 2023-03-25 |
0.0681 USDT |
16,055.2000 CRO |
0.0684 USDT |
0.0678 USDT |
0.0689 USDT |
0.0681 USDT |
| 2023-03-24 |
0.0678 USDT |
132,141.2000 CRO |
0.0702 USDT |
0.0674 USDT |
0.0703 USDT |
0.0678 USDT |
| 2023-03-23 |
0.0698 USDT |
236,068.2000 CRO |
0.0687 USDT |
0.0679 USDT |
0.0708 USDT |
0.0698 USDT |
| 2023-03-22 |
0.0683 USDT |
124,109.9000 CRO |
0.0714 USDT |
0.0672 USDT |
0.0720 USDT |
0.0683 USDT |
| 2023-03-21 |
0.0710 USDT |
167,522.6000 CRO |
0.0699 USDT |
0.0685 USDT |
0.0715 USDT |
0.0710 USDT |
| 2023-03-20 |
0.0702 USDT |
318,537.7000 CRO |
0.0718 USDT |
0.0702 USDT |
0.0750 USDT |
0.0702 USDT |
| 2023-03-19 |
0.0717 USDT |
130,696.3000 CRO |
0.0711 USDT |
0.0706 USDT |
0.0727 USDT |
0.0717 USDT |
| 2023-03-18 |
0.0706 USDT |
107,535.5000 CRO |
0.0734 USDT |
0.0705 USDT |
0.0741 USDT |
0.0706 USDT |
| 2023-03-17 |
0.0736 USDT |
329,464.0000 CRO |
0.0704 USDT |
0.0704 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-03-16 |
0.0700 USDT |
410,477.5000 CRO |
0.0687 USDT |
0.0674 USDT |
0.0705 USDT |
0.0700 USDT |
| 2023-03-15 |
0.0686 USDT |
173,915.0000 CRO |
0.0722 USDT |
0.0679 USDT |
0.0731 USDT |
0.0686 USDT |
| 2023-03-14 |
0.0722 USDT |
324,085.8000 CRO |
0.0718 USDT |
0.0705 USDT |
0.0757 USDT |
0.0722 USDT |
| 2023-03-13 |
0.0717 USDT |
466,631.3000 CRO |
0.0680 USDT |
0.0664 USDT |
0.0722 USDT |
0.0717 USDT |
| 2023-03-12 |
0.0672 USDT |
112,741.1000 CRO |
0.0643 USDT |
0.0635 USDT |
0.0673 USDT |
0.0672 USDT |
| 2023-03-11 |
0.0643 USDT |
504,724.3000 CRO |
0.0635 USDT |
0.0617 USDT |
0.0649 USDT |
0.0643 USDT |
| 2023-03-10 |
0.0627 USDT |
525,700.5000 CRO |
0.0627 USDT |
0.0602 USDT |
0.0634 USDT |
0.0627 USDT |
| 2023-03-09 |
0.0629 USDT |
416,230.1000 CRO |
0.0673 USDT |
0.0621 USDT |
0.0679 USDT |
0.0629 USDT |
| 2023-03-08 |
0.0673 USDT |
150,016.3000 CRO |
0.0706 USDT |
0.0670 USDT |
0.0708 USDT |
0.0673 USDT |
| 2023-03-07 |
0.0705 USDT |
250,080.7000 CRO |
0.0726 USDT |
0.0698 USDT |
0.0728 USDT |
0.0705 USDT |
| 2023-03-06 |
0.0726 USDT |
142,393.9000 CRO |
0.0739 USDT |
0.0718 USDT |
0.0740 USDT |
0.0726 USDT |
| 2023-03-05 |
0.0738 USDT |
104,408.5000 CRO |
0.0733 USDT |
0.0730 USDT |
0.0743 USDT |
0.0738 USDT |
| 2023-03-04 |
0.0734 USDT |
92,124.5000 CRO |
0.0734 USDT |
0.0732 USDT |
0.0739 USDT |
0.0734 USDT |
| 2023-03-03 |
0.0728 USDT |
267,669.5000 CRO |
0.0763 USDT |
0.0710 USDT |
0.0763 USDT |
0.0728 USDT |
| 2023-03-02 |
0.0769 USDT |
203,308.5000 CRO |
0.0800 USDT |
0.0758 USDT |
0.0800 USDT |
0.0769 USDT |
| 2023-03-01 |
0.0791 USDT |
173,141.3000 CRO |
0.0785 USDT |
0.0780 USDT |
0.0802 USDT |
0.0791 USDT |
| 2023-02-28 |
0.0785 USDT |
187,637.2000 CRO |
0.0800 USDT |
0.0780 USDT |
0.0805 USDT |
0.0785 USDT |
| 2023-02-27 |
0.0803 USDT |
238,466.7000 CRO |
0.0803 USDT |
0.0794 USDT |
0.0820 USDT |
0.0803 USDT |
| 2023-02-26 |
0.0802 USDT |
99,918.7000 CRO |
0.0790 USDT |
0.0787 USDT |
0.0810 USDT |
0.0802 USDT |
| 2023-02-25 |
0.0787 USDT |
144,677.2000 CRO |
0.0799 USDT |
0.0780 USDT |
0.0799 USDT |
0.0787 USDT |
| 2023-02-24 |
0.0797 USDT |
239,618.4000 CRO |
0.0834 USDT |
0.0794 USDT |
0.0844 USDT |
0.0797 USDT |