Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.3532 USDT |
5,626,463.1000 CRO |
0.3980 USDT |
0.3429 USDT |
0.3998 USDT |
0.3532 USDT |
| 2021-11-08 |
0.4020 USDT |
8,054,723.6000 CRO |
0.3508 USDT |
0.3487 USDT |
0.4188 USDT |
0.4020 USDT |
| 2021-11-07 |
0.3482 USDT |
2,678,971.4000 CRO |
0.3365 USDT |
0.3261 USDT |
0.3660 USDT |
0.3482 USDT |
| 2021-11-06 |
0.3338 USDT |
5,610,989.1000 CRO |
0.3781 USDT |
0.3129 USDT |
0.3811 USDT |
0.3338 USDT |
| 2021-11-05 |
0.3706 USDT |
11,596,174.5000 CRO |
0.2873 USDT |
0.2802 USDT |
0.4500 USDT |
0.3706 USDT |
| 2021-11-04 |
0.2946 USDT |
386,834.6000 CRO |
0.3199 USDT |
0.2900 USDT |
0.3199 USDT |
0.2946 USDT |