Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0614 USDT |
315,577.1000 CRO |
0.0603 USDT |
0.0601 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-05-27 |
0.0601 USDT |
285,959.3000 CRO |
0.0602 USDT |
0.0598 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-05-26 |
0.0603 USDT |
93,180.3000 CRO |
0.0602 USDT |
0.0596 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-05-25 |
0.0601 USDT |
63,507.1000 CRO |
0.0592 USDT |
0.0589 USDT |
0.0605 USDT |
0.0601 USDT |
| 2023-05-24 |
0.0600 USDT |
290,456.1000 CRO |
0.0620 USDT |
0.0595 USDT |
0.0620 USDT |
0.0600 USDT |
| 2023-05-23 |
0.0621 USDT |
14,843.6000 CRO |
0.0621 USDT |
0.0620 USDT |
0.0626 USDT |
0.0621 USDT |
| 2023-05-22 |
0.0619 USDT |
478,543.7000 CRO |
0.0617 USDT |
0.0614 USDT |
0.0628 USDT |
0.0619 USDT |
| 2023-05-21 |
0.0619 USDT |
11,868.0000 CRO |
0.0627 USDT |
0.0616 USDT |
0.0627 USDT |
0.0619 USDT |
| 2023-05-20 |
0.0628 USDT |
45,945.6000 CRO |
0.0631 USDT |
0.0628 USDT |
0.0633 USDT |
0.0628 USDT |
| 2023-05-19 |
0.0631 USDT |
20,547.6000 CRO |
0.0628 USDT |
0.0626 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-05-18 |
0.0633 USDT |
77,012.9000 CRO |
0.0644 USDT |
0.0626 USDT |
0.0646 USDT |
0.0633 USDT |
| 2023-05-17 |
0.0638 USDT |
350,847.3000 CRO |
0.0631 USDT |
0.0629 USDT |
0.0651 USDT |
0.0638 USDT |
| 2023-05-16 |
0.0633 USDT |
31,362.1000 CRO |
0.0636 USDT |
0.0631 USDT |
0.0638 USDT |
0.0633 USDT |
| 2023-05-15 |
0.0641 USDT |
126,384.8000 CRO |
0.0641 USDT |
0.0634 USDT |
0.0650 USDT |
0.0641 USDT |
| 2023-05-14 |
0.0644 USDT |
311,312.8000 CRO |
0.0632 USDT |
0.0627 USDT |
0.0666 USDT |
0.0644 USDT |
| 2023-05-13 |
0.0627 USDT |
45,960.8000 CRO |
0.0623 USDT |
0.0619 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-05-12 |
0.0625 USDT |
142,926.8000 CRO |
0.0631 USDT |
0.0615 USDT |
0.0632 USDT |
0.0625 USDT |
| 2023-05-11 |
0.0629 USDT |
64,291.8000 CRO |
0.0654 USDT |
0.0627 USDT |
0.0654 USDT |
0.0629 USDT |
| 2023-05-10 |
0.0650 USDT |
155,455.0000 CRO |
0.0658 USDT |
0.0643 USDT |
0.0662 USDT |
0.0650 USDT |
| 2023-05-09 |
0.0658 USDT |
60,307.6000 CRO |
0.0664 USDT |
0.0652 USDT |
0.0669 USDT |
0.0658 USDT |
| 2023-05-08 |
0.0663 USDT |
263,511.0000 CRO |
0.0686 USDT |
0.0658 USDT |
0.0687 USDT |
0.0663 USDT |
| 2023-05-07 |
0.0693 USDT |
112,321.4000 CRO |
0.0679 USDT |
0.0676 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-05-06 |
0.0682 USDT |
117,130.0000 CRO |
0.0699 USDT |
0.0670 USDT |
0.0699 USDT |
0.0682 USDT |
| 2023-05-05 |
0.0697 USDT |
170,953.2000 CRO |
0.0706 USDT |
0.0688 USDT |
0.0710 USDT |
0.0697 USDT |
| 2023-05-04 |
0.0705 USDT |
99,458.8000 CRO |
0.0714 USDT |
0.0702 USDT |
0.0715 USDT |
0.0705 USDT |
| 2023-05-03 |
0.0719 USDT |
55,896.3000 CRO |
0.0732 USDT |
0.0702 USDT |
0.0732 USDT |
0.0719 USDT |
| 2023-05-02 |
0.0729 USDT |
171,358.4000 CRO |
0.0708 USDT |
0.0703 USDT |
0.0742 USDT |
0.0729 USDT |
| 2023-05-01 |
0.0706 USDT |
93,543.4000 CRO |
0.0729 USDT |
0.0697 USDT |
0.0730 USDT |
0.0706 USDT |
| 2023-04-30 |
0.0731 USDT |
306,529.1000 CRO |
0.0757 USDT |
0.0731 USDT |
0.0757 USDT |
0.0731 USDT |
| 2023-04-29 |
0.0756 USDT |
134,958.6000 CRO |
0.0777 USDT |
0.0755 USDT |
0.0780 USDT |
0.0756 USDT |
| 2023-04-28 |
0.0774 USDT |
865,071.3000 CRO |
0.0761 USDT |
0.0760 USDT |
0.0813 USDT |
0.0774 USDT |
| 2023-04-27 |
0.0749 USDT |
1,045,917.0000 CRO |
0.0707 USDT |
0.0698 USDT |
0.0808 USDT |
0.0749 USDT |
| 2023-04-26 |
0.0713 USDT |
731,764.2000 CRO |
0.0697 USDT |
0.0688 USDT |
0.0763 USDT |
0.0713 USDT |
| 2023-04-25 |
0.0690 USDT |
346,620.1000 CRO |
0.0667 USDT |
0.0656 USDT |
0.0703 USDT |
0.0690 USDT |
| 2023-04-24 |
0.0666 USDT |
130,233.5000 CRO |
0.0678 USDT |
0.0662 USDT |
0.0680 USDT |
0.0666 USDT |
| 2023-04-23 |
0.0678 USDT |
98,780.5000 CRO |
0.0680 USDT |
0.0677 USDT |
0.0693 USDT |
0.0678 USDT |
| 2023-04-22 |
0.0683 USDT |
43,165.4000 CRO |
0.0681 USDT |
0.0671 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-04-21 |
0.0684 USDT |
124,963.1000 CRO |
0.0684 USDT |
0.0674 USDT |
0.0698 USDT |
0.0684 USDT |
| 2023-04-20 |
0.0682 USDT |
60,237.4000 CRO |
0.0679 USDT |
0.0676 USDT |
0.0704 USDT |
0.0682 USDT |
| 2023-04-19 |
0.0680 USDT |
118,529.0000 CRO |
0.0729 USDT |
0.0680 USDT |
0.0737 USDT |
0.0680 USDT |
| 2023-04-18 |
0.0725 USDT |
665,431.1000 CRO |
0.0698 USDT |
0.0694 USDT |
0.0761 USDT |
0.0725 USDT |
| 2023-04-17 |
0.0700 USDT |
46,516.8000 CRO |
0.0719 USDT |
0.0697 USDT |
0.0722 USDT |
0.0700 USDT |
| 2023-04-16 |
0.0729 USDT |
122,084.3000 CRO |
0.0711 USDT |
0.0707 USDT |
0.0731 USDT |
0.0729 USDT |
| 2023-04-15 |
0.0710 USDT |
92,761.2000 CRO |
0.0698 USDT |
0.0698 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-04-14 |
0.0702 USDT |
208,142.5000 CRO |
0.0695 USDT |
0.0695 USDT |
0.0718 USDT |
0.0702 USDT |
| 2023-04-13 |
0.0693 USDT |
50,353.4000 CRO |
0.0678 USDT |
0.0678 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-04-12 |
0.0682 USDT |
101,418.7000 CRO |
0.0684 USDT |
0.0671 USDT |
0.0684 USDT |
0.0682 USDT |
| 2023-04-11 |
0.0685 USDT |
93,663.2000 CRO |
0.0691 USDT |
0.0682 USDT |
0.0694 USDT |
0.0685 USDT |
| 2023-04-10 |
0.0688 USDT |
86,534.6000 CRO |
0.0677 USDT |
0.0675 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-04-09 |
0.0679 USDT |
11,670.0000 CRO |
0.0685 USDT |
0.0674 USDT |
0.0685 USDT |
0.0679 USDT |