Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0559 USDT |
187,784.5000 CRO |
0.0560 USDT |
0.0553 USDT |
0.0565 USDT |
0.0559 USDT |
| 2023-07-09 |
0.0564 USDT |
45,489.9000 CRO |
0.0566 USDT |
0.0564 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-07-08 |
0.0565 USDT |
95,019.0000 CRO |
0.0564 USDT |
0.0564 USDT |
0.0566 USDT |
0.0565 USDT |
| 2023-07-07 |
0.0564 USDT |
143,599.6000 CRO |
0.0564 USDT |
0.0559 USDT |
0.0568 USDT |
0.0564 USDT |
| 2023-07-06 |
0.0569 USDT |
264,940.3000 CRO |
0.0578 USDT |
0.0569 USDT |
0.0588 USDT |
0.0569 USDT |
| 2023-07-05 |
0.0577 USDT |
117,805.9000 CRO |
0.0575 USDT |
0.0569 USDT |
0.0580 USDT |
0.0577 USDT |
| 2023-07-04 |
0.0574 USDT |
157,904.4000 CRO |
0.0572 USDT |
0.0566 USDT |
0.0575 USDT |
0.0574 USDT |
| 2023-07-03 |
0.0568 USDT |
175,617.6000 CRO |
0.0569 USDT |
0.0566 USDT |
0.0580 USDT |
0.0568 USDT |
| 2023-07-02 |
0.0567 USDT |
67,860.9000 CRO |
0.0576 USDT |
0.0562 USDT |
0.0577 USDT |
0.0567 USDT |
| 2023-07-01 |
0.0570 USDT |
84,146.4000 CRO |
0.0563 USDT |
0.0559 USDT |
0.0572 USDT |
0.0570 USDT |
| 2023-06-30 |
0.0564 USDT |
43,719.8000 CRO |
0.0551 USDT |
0.0550 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-06-29 |
0.0553 USDT |
110,918.2000 CRO |
0.0550 USDT |
0.0550 USDT |
0.0563 USDT |
0.0553 USDT |
| 2023-06-28 |
0.0553 USDT |
18,980.5000 CRO |
0.0570 USDT |
0.0553 USDT |
0.0573 USDT |
0.0553 USDT |
| 2023-06-27 |
0.0567 USDT |
26,386.3000 CRO |
0.0565 USDT |
0.0562 USDT |
0.0569 USDT |
0.0567 USDT |
| 2023-06-26 |
0.0565 USDT |
100,158.2000 CRO |
0.0583 USDT |
0.0565 USDT |
0.0583 USDT |
0.0565 USDT |
| 2023-06-25 |
0.0585 USDT |
121,540.7000 CRO |
0.0586 USDT |
0.0582 USDT |
0.0605 USDT |
0.0585 USDT |
| 2023-06-24 |
0.0583 USDT |
34,129.0000 CRO |
0.0587 USDT |
0.0580 USDT |
0.0592 USDT |
0.0583 USDT |
| 2023-06-23 |
0.0584 USDT |
127,815.8000 CRO |
0.0563 USDT |
0.0563 USDT |
0.0592 USDT |
0.0584 USDT |
| 2023-06-22 |
0.0566 USDT |
148,270.0000 CRO |
0.0565 USDT |
0.0565 USDT |
0.0578 USDT |
0.0566 USDT |
| 2023-06-21 |
0.0565 USDT |
168,991.9000 CRO |
0.0548 USDT |
0.0548 USDT |
0.0569 USDT |
0.0565 USDT |
| 2023-06-20 |
0.0543 USDT |
6,106.2000 CRO |
0.0538 USDT |
0.0533 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-06-19 |
0.0539 USDT |
20,831.5000 CRO |
0.0537 USDT |
0.0535 USDT |
0.0542 USDT |
0.0539 USDT |
| 2023-06-18 |
0.0537 USDT |
100,264.9000 CRO |
0.0534 USDT |
0.0533 USDT |
0.0540 USDT |
0.0537 USDT |
| 2023-06-17 |
0.0534 USDT |
70,533.9000 CRO |
0.0527 USDT |
0.0527 USDT |
0.0535 USDT |
0.0534 USDT |
| 2023-06-16 |
0.0529 USDT |
17,811.7000 CRO |
0.0526 USDT |
0.0523 USDT |
0.0533 USDT |
0.0529 USDT |
| 2023-06-15 |
0.0526 USDT |
81,055.1000 CRO |
0.0518 USDT |
0.0517 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-06-14 |
0.0515 USDT |
74,249.9000 CRO |
0.0521 USDT |
0.0513 USDT |
0.0534 USDT |
0.0515 USDT |
| 2023-06-13 |
0.0520 USDT |
51,688.2000 CRO |
0.0532 USDT |
0.0517 USDT |
0.0539 USDT |
0.0520 USDT |
| 2023-06-12 |
0.0531 USDT |
82,395.5000 CRO |
0.0547 USDT |
0.0529 USDT |
0.0548 USDT |
0.0531 USDT |
| 2023-06-11 |
0.0552 USDT |
86,016.1000 CRO |
0.0540 USDT |
0.0540 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-06-10 |
0.0539 USDT |
1,134,981.6000 CRO |
0.0575 USDT |
0.0502 USDT |
0.0575 USDT |
0.0539 USDT |
| 2023-06-09 |
0.0574 USDT |
409,690.8000 CRO |
0.0588 USDT |
0.0573 USDT |
0.0588 USDT |
0.0574 USDT |
| 2023-06-08 |
0.0587 USDT |
148,520.8000 CRO |
0.0585 USDT |
0.0583 USDT |
0.0599 USDT |
0.0587 USDT |
| 2023-06-07 |
0.0587 USDT |
41,856.2000 CRO |
0.0596 USDT |
0.0587 USDT |
0.0603 USDT |
0.0587 USDT |
| 2023-06-06 |
0.0593 USDT |
71,107.5000 CRO |
0.0582 USDT |
0.0579 USDT |
0.0596 USDT |
0.0593 USDT |
| 2023-06-05 |
0.0579 USDT |
77,105.9000 CRO |
0.0602 USDT |
0.0579 USDT |
0.0607 USDT |
0.0579 USDT |
| 2023-06-04 |
0.0610 USDT |
186,336.7000 CRO |
0.0594 USDT |
0.0592 USDT |
0.0623 USDT |
0.0610 USDT |
| 2023-06-03 |
0.0594 USDT |
31,386.8000 CRO |
0.0593 USDT |
0.0591 USDT |
0.0596 USDT |
0.0594 USDT |
| 2023-06-02 |
0.0594 USDT |
365,233.8000 CRO |
0.0581 USDT |
0.0581 USDT |
0.0600 USDT |
0.0594 USDT |
| 2023-06-01 |
0.0584 USDT |
365,668.6000 CRO |
0.0598 USDT |
0.0584 USDT |
0.0613 USDT |
0.0584 USDT |
| 2023-05-31 |
0.0599 USDT |
593,283.2000 CRO |
0.0602 USDT |
0.0588 USDT |
0.0623 USDT |
0.0599 USDT |
| 2023-05-30 |
0.0600 USDT |
60,739.9000 CRO |
0.0605 USDT |
0.0599 USDT |
0.0609 USDT |
0.0600 USDT |
| 2023-05-29 |
0.0604 USDT |
95,790.8000 CRO |
0.0615 USDT |
0.0604 USDT |
0.0615 USDT |
0.0604 USDT |
| 2023-05-28 |
0.0614 USDT |
315,577.1000 CRO |
0.0603 USDT |
0.0601 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-05-27 |
0.0601 USDT |
285,959.3000 CRO |
0.0602 USDT |
0.0598 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-05-26 |
0.0603 USDT |
93,180.3000 CRO |
0.0602 USDT |
0.0596 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-05-25 |
0.0601 USDT |
63,507.1000 CRO |
0.0592 USDT |
0.0589 USDT |
0.0605 USDT |
0.0601 USDT |
| 2023-05-24 |
0.0600 USDT |
290,456.1000 CRO |
0.0620 USDT |
0.0595 USDT |
0.0620 USDT |
0.0600 USDT |
| 2023-05-23 |
0.0621 USDT |
14,843.6000 CRO |
0.0621 USDT |
0.0620 USDT |
0.0626 USDT |
0.0621 USDT |
| 2023-05-22 |
0.0619 USDT |
478,543.7000 CRO |
0.0617 USDT |
0.0614 USDT |
0.0628 USDT |
0.0619 USDT |