Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1665 USDT |
1,286,236.0000 CRO |
0.1500 USDT |
0.1432 USDT |
0.1805 USDT |
0.1665 USDT |
| 2024-11-14 |
0.1505 USDT |
589,517.2000 CRO |
0.1728 USDT |
0.1470 USDT |
0.1728 USDT |
0.1505 USDT |
| 2024-11-13 |
0.1735 USDT |
1,525,809.3000 CRO |
0.1800 USDT |
0.1558 USDT |
0.1969 USDT |
0.1735 USDT |
| 2024-11-12 |
0.1758 USDT |
4,573,368.9000 CRO |
0.2073 USDT |
0.1592 USDT |
0.2247 USDT |
0.1758 USDT |
| 2024-11-11 |
0.2073 USDT |
4,073,970.6000 CRO |
0.1236 USDT |
0.1213 USDT |
0.2314 USDT |
0.2073 USDT |
| 2024-11-10 |
0.1247 USDT |
749,268.5000 CRO |
0.1035 USDT |
0.1019 USDT |
0.1372 USDT |
0.1247 USDT |
| 2024-11-09 |
0.1042 USDT |
148,542.1000 CRO |
0.1097 USDT |
0.1013 USDT |
0.1097 USDT |
0.1042 USDT |
| 2024-11-08 |
0.1085 USDT |
368,985.7000 CRO |
0.0924 USDT |
0.0902 USDT |
0.1157 USDT |
0.1085 USDT |
| 2024-11-07 |
0.0921 USDT |
127,785.2000 CRO |
0.0848 USDT |
0.0848 USDT |
0.0941 USDT |
0.0921 USDT |
| 2024-11-06 |
0.0855 USDT |
297,369.1000 CRO |
0.0727 USDT |
0.0717 USDT |
0.0950 USDT |
0.0855 USDT |
| 2024-11-05 |
0.0725 USDT |
23,603.1000 CRO |
0.0714 USDT |
0.0714 USDT |
0.0729 USDT |
0.0725 USDT |
| 2024-11-04 |
0.0706 USDT |
24,532.7000 CRO |
0.0715 USDT |
0.0701 USDT |
0.0726 USDT |
0.0706 USDT |
| 2024-11-03 |
0.0718 USDT |
29,271.4000 CRO |
0.0727 USDT |
0.0705 USDT |
0.0727 USDT |
0.0718 USDT |
| 2024-11-02 |
0.0724 USDT |
9,534.1000 CRO |
0.0738 USDT |
0.0722 USDT |
0.0740 USDT |
0.0724 USDT |
| 2024-11-01 |
0.0734 USDT |
18,362.9000 CRO |
0.0734 USDT |
0.0720 USDT |
0.0746 USDT |
0.0734 USDT |
| 2024-10-31 |
0.0732 USDT |
35,291.0000 CRO |
0.0758 USDT |
0.0730 USDT |
0.0758 USDT |
0.0732 USDT |
| 2024-10-30 |
0.0760 USDT |
44,778.5000 CRO |
0.0768 USDT |
0.0752 USDT |
0.0771 USDT |
0.0760 USDT |
| 2024-10-29 |
0.0768 USDT |
18,536.8000 CRO |
0.0747 USDT |
0.0747 USDT |
0.0771 USDT |
0.0768 USDT |
| 2024-10-28 |
0.0747 USDT |
6,780.3000 CRO |
0.0740 USDT |
0.0731 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-10-27 |
0.0745 USDT |
964,448.0000 CRO |
0.0732 USDT |
0.0732 USDT |
0.0785 USDT |
0.0745 USDT |
| 2024-10-26 |
0.0725 USDT |
66,624.9000 CRO |
0.0718 USDT |
0.0714 USDT |
0.0741 USDT |
0.0725 USDT |
| 2024-10-25 |
0.0721 USDT |
38,490.5000 CRO |
0.0753 USDT |
0.0707 USDT |
0.0753 USDT |
0.0721 USDT |
| 2024-10-24 |
0.0755 USDT |
10,396.4000 CRO |
0.0761 USDT |
0.0755 USDT |
0.0771 USDT |
0.0755 USDT |
| 2024-10-23 |
0.0754 USDT |
26,825.4000 CRO |
0.0769 USDT |
0.0743 USDT |
0.0769 USDT |
0.0754 USDT |
| 2024-10-22 |
0.0770 USDT |
13,321.8000 CRO |
0.0777 USDT |
0.0767 USDT |
0.0781 USDT |
0.0770 USDT |
| 2024-10-21 |
0.0783 USDT |
11,480.3000 CRO |
0.0797 USDT |
0.0773 USDT |
0.0797 USDT |
0.0783 USDT |
| 2024-10-20 |
0.0796 USDT |
8,677.1000 CRO |
0.0781 USDT |
0.0774 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-10-19 |
0.0780 USDT |
162,125.5000 CRO |
0.0792 USDT |
0.0780 USDT |
0.0797 USDT |
0.0780 USDT |
| 2024-10-18 |
0.0781 USDT |
5,023.3000 CRO |
0.0779 USDT |
0.0775 USDT |
0.0785 USDT |
0.0781 USDT |
| 2024-10-17 |
0.0780 USDT |
17,211.3000 CRO |
0.0786 USDT |
0.0771 USDT |
0.0789 USDT |
0.0780 USDT |
| 2024-10-16 |
0.0788 USDT |
68,912.7000 CRO |
0.0781 USDT |
0.0779 USDT |
0.0792 USDT |
0.0788 USDT |
| 2024-10-15 |
0.0771 USDT |
46,117.5000 CRO |
0.0781 USDT |
0.0762 USDT |
0.0787 USDT |
0.0771 USDT |
| 2024-10-14 |
0.0786 USDT |
13,166.7000 CRO |
0.0754 USDT |
0.0754 USDT |
0.0786 USDT |
0.0786 USDT |
| 2024-10-13 |
0.0751 USDT |
36,057.1000 CRO |
0.0773 USDT |
0.0751 USDT |
0.0773 USDT |
0.0751 USDT |
| 2024-10-12 |
0.0771 USDT |
4,663.5000 CRO |
0.0775 USDT |
0.0771 USDT |
0.0777 USDT |
0.0771 USDT |
| 2024-10-11 |
0.0772 USDT |
7,434.1000 CRO |
0.0760 USDT |
0.0760 USDT |
0.0778 USDT |
0.0772 USDT |
| 2024-10-10 |
0.0755 USDT |
684.5000 CRO |
0.0751 USDT |
0.0751 USDT |
0.0760 USDT |
0.0755 USDT |
| 2024-10-09 |
0.0740 USDT |
36,064.9000 CRO |
0.0767 USDT |
0.0740 USDT |
0.0777 USDT |
0.0740 USDT |
| 2024-10-08 |
0.0764 USDT |
35,125.9000 CRO |
0.0786 USDT |
0.0734 USDT |
0.0788 USDT |
0.0764 USDT |
| 2024-10-07 |
0.0785 USDT |
55,855.3000 CRO |
0.0808 USDT |
0.0785 USDT |
0.0815 USDT |
0.0785 USDT |
| 2024-10-06 |
0.0803 USDT |
962.6000 CRO |
0.0801 USDT |
0.0797 USDT |
0.0803 USDT |
0.0803 USDT |
| 2024-10-05 |
0.0798 USDT |
4,835.3000 CRO |
0.0810 USDT |
0.0798 USDT |
0.0811 USDT |
0.0798 USDT |
| 2024-10-04 |
0.0809 USDT |
23,366.1000 CRO |
0.0791 USDT |
0.0791 USDT |
0.0809 USDT |
0.0809 USDT |
| 2024-10-03 |
0.0789 USDT |
104,662.4000 CRO |
0.0791 USDT |
0.0767 USDT |
0.0796 USDT |
0.0789 USDT |
| 2024-10-02 |
0.0793 USDT |
40,557.2000 CRO |
0.0800 USDT |
0.0768 USDT |
0.0816 USDT |
0.0793 USDT |
| 2024-10-01 |
0.0798 USDT |
64,032.4000 CRO |
0.0838 USDT |
0.0787 USDT |
0.0854 USDT |
0.0798 USDT |
| 2024-09-30 |
0.0835 USDT |
69,651.3000 CRO |
0.0862 USDT |
0.0834 USDT |
0.0864 USDT |
0.0835 USDT |
| 2024-09-29 |
0.0863 USDT |
6,155.6000 CRO |
0.0864 USDT |
0.0854 USDT |
0.0871 USDT |
0.0863 USDT |
| 2024-09-28 |
0.0860 USDT |
24,339.5000 CRO |
0.0883 USDT |
0.0860 USDT |
0.0886 USDT |
0.0860 USDT |
| 2024-09-27 |
0.0881 USDT |
23,934.3000 CRO |
0.0872 USDT |
0.0868 USDT |
0.0883 USDT |
0.0881 USDT |