Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0892 USDT |
24,513.6000 CRO |
0.0901 USDT |
0.0879 USDT |
0.0901 USDT |
0.0892 USDT |
| 2024-07-24 |
0.0917 USDT |
692,713.4000 CRO |
0.0929 USDT |
0.0917 USDT |
0.0929 USDT |
0.0917 USDT |
| 2024-07-23 |
0.0920 USDT |
6,662.3000 CRO |
0.0930 USDT |
0.0901 USDT |
0.0933 USDT |
0.0920 USDT |
| 2024-07-22 |
0.0927 USDT |
421,977.7000 CRO |
0.0954 USDT |
0.0912 USDT |
0.0954 USDT |
0.0927 USDT |
| 2024-07-21 |
0.0947 USDT |
28,363.7000 CRO |
0.0935 USDT |
0.0928 USDT |
0.0952 USDT |
0.0947 USDT |
| 2024-07-20 |
0.0935 USDT |
76,918.1000 CRO |
0.0940 USDT |
0.0935 USDT |
0.0967 USDT |
0.0935 USDT |
| 2024-07-19 |
0.0945 USDT |
27,516.6000 CRO |
0.0925 USDT |
0.0924 USDT |
0.0947 USDT |
0.0945 USDT |
| 2024-07-18 |
0.0928 USDT |
43,152.1000 CRO |
0.0931 USDT |
0.0912 USDT |
0.0937 USDT |
0.0928 USDT |
| 2024-07-17 |
0.0933 USDT |
10,851.4000 CRO |
0.0944 USDT |
0.0928 USDT |
0.0954 USDT |
0.0933 USDT |
| 2024-07-16 |
0.0948 USDT |
25,641.1000 CRO |
0.0948 USDT |
0.0923 USDT |
0.0952 USDT |
0.0948 USDT |
| 2024-07-15 |
0.0951 USDT |
453,865.9000 CRO |
0.0918 USDT |
0.0916 USDT |
0.0960 USDT |
0.0951 USDT |
| 2024-07-14 |
0.0926 USDT |
37,181.4000 CRO |
0.0919 USDT |
0.0914 USDT |
0.0938 USDT |
0.0926 USDT |
| 2024-07-13 |
0.0912 USDT |
39,505.9000 CRO |
0.0884 USDT |
0.0884 USDT |
0.0914 USDT |
0.0912 USDT |
| 2024-07-12 |
0.0885 USDT |
14,430.5000 CRO |
0.0861 USDT |
0.0860 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-07-11 |
0.0857 USDT |
13,144.6000 CRO |
0.0850 USDT |
0.0843 USDT |
0.0859 USDT |
0.0857 USDT |
| 2024-07-10 |
0.0840 USDT |
150,508.5000 CRO |
0.0857 USDT |
0.0828 USDT |
0.0878 USDT |
0.0840 USDT |
| 2024-07-09 |
0.0853 USDT |
58,654.3000 CRO |
0.0844 USDT |
0.0844 USDT |
0.0866 USDT |
0.0853 USDT |
| 2024-07-08 |
0.0842 USDT |
46,003.4000 CRO |
0.0816 USDT |
0.0804 USDT |
0.0857 USDT |
0.0842 USDT |
| 2024-07-07 |
0.0825 USDT |
88,747.6000 CRO |
0.0869 USDT |
0.0823 USDT |
0.0870 USDT |
0.0825 USDT |
| 2024-07-06 |
0.0870 USDT |
27,903.3000 CRO |
0.0851 USDT |
0.0839 USDT |
0.0871 USDT |
0.0870 USDT |
| 2024-07-05 |
0.0838 USDT |
112,691.4000 CRO |
0.0844 USDT |
0.0771 USDT |
0.0847 USDT |
0.0838 USDT |
| 2024-07-04 |
0.0851 USDT |
48,513.8000 CRO |
0.0888 USDT |
0.0851 USDT |
0.0893 USDT |
0.0851 USDT |
| 2024-07-03 |
0.0881 USDT |
18,837.3000 CRO |
0.0911 USDT |
0.0874 USDT |
0.0911 USDT |
0.0881 USDT |
| 2024-07-02 |
0.0909 USDT |
28,469.5000 CRO |
0.0919 USDT |
0.0901 USDT |
0.0919 USDT |
0.0909 USDT |
| 2024-07-01 |
0.0920 USDT |
16,221.9000 CRO |
0.0921 USDT |
0.0920 USDT |
0.0930 USDT |
0.0920 USDT |
| 2024-06-30 |
0.0920 USDT |
13,850.9000 CRO |
0.0903 USDT |
0.0894 USDT |
0.0920 USDT |
0.0920 USDT |
| 2024-06-29 |
0.0914 USDT |
3,118.5000 CRO |
0.0911 USDT |
0.0907 USDT |
0.0917 USDT |
0.0914 USDT |
| 2024-06-28 |
0.0899 USDT |
18,370.1000 CRO |
0.0925 USDT |
0.0899 USDT |
0.0929 USDT |
0.0899 USDT |
| 2024-06-27 |
0.0915 USDT |
22,406.9000 CRO |
0.0896 USDT |
0.0890 USDT |
0.0925 USDT |
0.0915 USDT |
| 2024-06-26 |
0.0891 USDT |
32,242.1000 CRO |
0.0903 USDT |
0.0885 USDT |
0.0911 USDT |
0.0891 USDT |
| 2024-06-25 |
0.0911 USDT |
30,229.6000 CRO |
0.0897 USDT |
0.0897 USDT |
0.0950 USDT |
0.0911 USDT |
| 2024-06-24 |
0.0883 USDT |
31,427.0000 CRO |
0.0913 USDT |
0.0864 USDT |
0.0913 USDT |
0.0883 USDT |
| 2024-06-23 |
0.0919 USDT |
2,330.9000 CRO |
0.0940 USDT |
0.0913 USDT |
0.0940 USDT |
0.0919 USDT |
| 2024-06-22 |
0.0933 USDT |
4,543.9000 CRO |
0.0925 USDT |
0.0925 USDT |
0.0935 USDT |
0.0933 USDT |
| 2024-06-21 |
0.0928 USDT |
213,680.4000 CRO |
0.0936 USDT |
0.0928 USDT |
0.0947 USDT |
0.0928 USDT |
| 2024-06-20 |
0.0944 USDT |
20,571.8000 CRO |
0.0942 USDT |
0.0933 USDT |
0.0955 USDT |
0.0944 USDT |
| 2024-06-19 |
0.0942 USDT |
52,403.0000 CRO |
0.0935 USDT |
0.0929 USDT |
0.0945 USDT |
0.0942 USDT |
| 2024-06-18 |
0.0925 USDT |
140,772.2000 CRO |
0.0947 USDT |
0.0896 USDT |
0.0954 USDT |
0.0925 USDT |
| 2024-06-17 |
0.0949 USDT |
104,192.3000 CRO |
0.0984 USDT |
0.0936 USDT |
0.0984 USDT |
0.0949 USDT |
| 2024-06-16 |
0.0988 USDT |
61,679.9000 CRO |
0.1000 USDT |
0.0984 USDT |
0.1001 USDT |
0.0988 USDT |
| 2024-06-15 |
0.1010 USDT |
57,683.1000 CRO |
0.1005 USDT |
0.1004 USDT |
0.1026 USDT |
0.1010 USDT |
| 2024-06-14 |
0.1006 USDT |
75,105.1000 CRO |
0.1013 USDT |
0.0974 USDT |
0.1025 USDT |
0.1006 USDT |
| 2024-06-13 |
0.1002 USDT |
8,682.8000 CRO |
0.1045 USDT |
0.0996 USDT |
0.1045 USDT |
0.1002 USDT |
| 2024-06-12 |
0.1045 USDT |
35,705.9000 CRO |
0.1008 USDT |
0.0990 USDT |
0.1073 USDT |
0.1045 USDT |
| 2024-06-11 |
0.1008 USDT |
316,109.6000 CRO |
0.1070 USDT |
0.0977 USDT |
0.1070 USDT |
0.1008 USDT |
| 2024-06-10 |
0.1072 USDT |
46,090.2000 CRO |
0.1101 USDT |
0.1066 USDT |
0.1101 USDT |
0.1072 USDT |
| 2024-06-09 |
0.1106 USDT |
16,624.2000 CRO |
0.1122 USDT |
0.1104 USDT |
0.1122 USDT |
0.1106 USDT |
| 2024-06-08 |
0.1110 USDT |
36,426.2000 CRO |
0.1127 USDT |
0.1104 USDT |
0.1155 USDT |
0.1110 USDT |
| 2024-06-07 |
0.1132 USDT |
130,713.1000 CRO |
0.1141 USDT |
0.1095 USDT |
0.1193 USDT |
0.1132 USDT |
| 2024-06-06 |
0.1127 USDT |
151,068.7000 CRO |
0.1188 USDT |
0.1119 USDT |
0.1192 USDT |
0.1127 USDT |