Identifier on Coinbase Pro: CRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0844 USDT |
251,871.4000 CRO |
0.0843 USDT |
0.0839 USDT |
0.0866 USDT |
0.0844 USDT |
2024-02-07 |
0.0838 USDT |
114,704.0000 CRO |
0.0819 USDT |
0.0812 USDT |
0.0840 USDT |
0.0838 USDT |
2024-02-06 |
0.0819 USDT |
110,270.6000 CRO |
0.0817 USDT |
0.0807 USDT |
0.0820 USDT |
0.0819 USDT |
2024-02-05 |
0.0822 USDT |
127,623.8000 CRO |
0.0807 USDT |
0.0800 USDT |
0.0831 USDT |
0.0822 USDT |
2024-02-04 |
0.0805 USDT |
179,279.8000 CRO |
0.0817 USDT |
0.0805 USDT |
0.0837 USDT |
0.0805 USDT |
2024-02-03 |
0.0821 USDT |
61,540.3000 CRO |
0.0830 USDT |
0.0814 USDT |
0.0835 USDT |
0.0821 USDT |
2024-02-02 |
0.0821 USDT |
96,450.9000 CRO |
0.0814 USDT |
0.0805 USDT |
0.0835 USDT |
0.0821 USDT |
2024-02-01 |
0.0817 USDT |
78,530.5000 CRO |
0.0813 USDT |
0.0801 USDT |
0.0817 USDT |
0.0817 USDT |
2024-01-31 |
0.0817 USDT |
142,165.4000 CRO |
0.0834 USDT |
0.0803 USDT |
0.0834 USDT |
0.0817 USDT |
2024-01-30 |
0.0846 USDT |
240,768.2000 CRO |
0.0839 USDT |
0.0825 USDT |
0.0856 USDT |
0.0846 USDT |
2024-01-29 |
0.0839 USDT |
196,006.1000 CRO |
0.0813 USDT |
0.0813 USDT |
0.0850 USDT |
0.0839 USDT |
2024-01-28 |
0.0804 USDT |
113,844.1000 CRO |
0.0827 USDT |
0.0804 USDT |
0.0831 USDT |
0.0804 USDT |
2024-01-27 |
0.0822 USDT |
75,056.1000 CRO |
0.0813 USDT |
0.0806 USDT |
0.0824 USDT |
0.0822 USDT |
2024-01-26 |
0.0819 USDT |
336,084.3000 CRO |
0.0791 USDT |
0.0784 USDT |
0.0844 USDT |
0.0819 USDT |
2024-01-25 |
0.0787 USDT |
54,493.7000 CRO |
0.0792 USDT |
0.0776 USDT |
0.0793 USDT |
0.0787 USDT |
2024-01-24 |
0.0794 USDT |
133,077.3000 CRO |
0.0773 USDT |
0.0770 USDT |
0.0803 USDT |
0.0794 USDT |
2024-01-23 |
0.0756 USDT |
501,800.6000 CRO |
0.0781 USDT |
0.0722 USDT |
0.0792 USDT |
0.0756 USDT |
2024-01-22 |
0.0777 USDT |
649,726.7000 CRO |
0.0825 USDT |
0.0775 USDT |
0.0825 USDT |
0.0777 USDT |
2024-01-21 |
0.0829 USDT |
38,488.3000 CRO |
0.0841 USDT |
0.0829 USDT |
0.0841 USDT |
0.0829 USDT |
2024-01-20 |
0.0841 USDT |
87,834.4000 CRO |
0.0827 USDT |
0.0826 USDT |
0.0841 USDT |
0.0841 USDT |
2024-01-19 |
0.0819 USDT |
187,764.3000 CRO |
0.0809 USDT |
0.0794 USDT |
0.0823 USDT |
0.0819 USDT |
2024-01-18 |
0.0820 USDT |
533,630.1000 CRO |
0.0857 USDT |
0.0809 USDT |
0.0858 USDT |
0.0820 USDT |
2024-01-17 |
0.0854 USDT |
1,195,314.0000 CRO |
0.0883 USDT |
0.0850 USDT |
0.0883 USDT |
0.0854 USDT |
2024-01-16 |
0.0886 USDT |
37,090.6000 CRO |
0.0881 USDT |
0.0871 USDT |
0.0888 USDT |
0.0886 USDT |
2024-01-15 |
0.0878 USDT |
57,588.2000 CRO |
0.0868 USDT |
0.0866 USDT |
0.0890 USDT |
0.0878 USDT |
2024-01-14 |
0.0891 USDT |
194,036.1000 CRO |
0.0898 USDT |
0.0885 USDT |
0.0905 USDT |
0.0891 USDT |
2024-01-13 |
0.0896 USDT |
26,509.9000 CRO |
0.0883 USDT |
0.0877 USDT |
0.0896 USDT |
0.0896 USDT |
2024-01-12 |
0.0880 USDT |
246,257.8000 CRO |
0.0932 USDT |
0.0868 USDT |
0.0936 USDT |
0.0880 USDT |
2024-01-11 |
0.0927 USDT |
230,538.8000 CRO |
0.0924 USDT |
0.0914 USDT |
0.0962 USDT |
0.0927 USDT |
2024-01-10 |
0.0929 USDT |
285,225.4000 CRO |
0.0892 USDT |
0.0850 USDT |
0.0930 USDT |
0.0929 USDT |
2024-01-09 |
0.0888 USDT |
171,745.5000 CRO |
0.0912 USDT |
0.0872 USDT |
0.0914 USDT |
0.0888 USDT |
2024-01-08 |
0.0920 USDT |
514,035.5000 CRO |
0.0865 USDT |
0.0827 USDT |
0.0926 USDT |
0.0920 USDT |
2024-01-07 |
0.0865 USDT |
127,505.2000 CRO |
0.0886 USDT |
0.0865 USDT |
0.0910 USDT |
0.0865 USDT |
2024-01-06 |
0.0881 USDT |
181,211.2000 CRO |
0.0903 USDT |
0.0877 USDT |
0.0903 USDT |
0.0881 USDT |
2024-01-05 |
0.0909 USDT |
723,536.0000 CRO |
0.0975 USDT |
0.0904 USDT |
0.0975 USDT |
0.0909 USDT |
2024-01-04 |
0.0974 USDT |
308,877.6000 CRO |
0.0960 USDT |
0.0940 USDT |
0.0998 USDT |
0.0974 USDT |
2024-01-03 |
0.0957 USDT |
1,373,919.7000 CRO |
0.1039 USDT |
0.0885 USDT |
0.1072 USDT |
0.0957 USDT |
2024-01-02 |
0.1032 USDT |
815,917.0000 CRO |
0.1006 USDT |
0.1004 USDT |
0.1037 USDT |
0.1032 USDT |
2024-01-01 |
0.0996 USDT |
60,193.5000 CRO |
0.0989 USDT |
0.0978 USDT |
0.1004 USDT |
0.0996 USDT |
2023-12-31 |
0.0990 USDT |
139,039.6000 CRO |
0.0988 USDT |
0.0984 USDT |
0.1003 USDT |
0.0990 USDT |
2023-12-30 |
0.0992 USDT |
89,692.2000 CRO |
0.0989 USDT |
0.0981 USDT |
0.1003 USDT |
0.0992 USDT |
2023-12-29 |
0.0989 USDT |
160,705.6000 CRO |
0.0991 USDT |
0.0975 USDT |
0.1017 USDT |
0.0989 USDT |
2023-12-28 |
0.0999 USDT |
368,392.1000 CRO |
0.1014 USDT |
0.0987 USDT |
0.1027 USDT |
0.0999 USDT |
2023-12-27 |
0.1003 USDT |
465,185.5000 CRO |
0.0969 USDT |
0.0960 USDT |
0.1013 USDT |
0.1003 USDT |
2023-12-26 |
0.0968 USDT |
384,892.5000 CRO |
0.1006 USDT |
0.0957 USDT |
0.1008 USDT |
0.0968 USDT |
2023-12-25 |
0.0999 USDT |
168,842.0000 CRO |
0.0983 USDT |
0.0980 USDT |
0.1003 USDT |
0.0999 USDT |
2023-12-24 |
0.0982 USDT |
286,609.9000 CRO |
0.1008 USDT |
0.0972 USDT |
0.1008 USDT |
0.0982 USDT |
2023-12-23 |
0.1006 USDT |
145,653.7000 CRO |
0.1023 USDT |
0.0999 USDT |
0.1024 USDT |
0.1006 USDT |
2023-12-22 |
0.1024 USDT |
315,183.6000 CRO |
0.0994 USDT |
0.0994 USDT |
0.1029 USDT |
0.1024 USDT |
2023-12-21 |
0.0990 USDT |
153,314.8000 CRO |
0.0967 USDT |
0.0962 USDT |
0.0993 USDT |
0.0990 USDT |