Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.4801 USDT |
406,509.1000 CRO |
0.4790 USDT |
0.4750 USDT |
0.4900 USDT |
0.4801 USDT |
| 2022-04-01 |
0.4812 USDT |
1,974,788.7000 CRO |
0.4605 USDT |
0.4464 USDT |
0.4823 USDT |
0.4812 USDT |
| 2022-03-31 |
0.4618 USDT |
1,635,267.0000 CRO |
0.4722 USDT |
0.4602 USDT |
0.4865 USDT |
0.4618 USDT |
| 2022-03-30 |
0.4744 USDT |
1,693,651.0000 CRO |
0.4803 USDT |
0.4697 USDT |
0.4806 USDT |
0.4744 USDT |
| 2022-03-29 |
0.4798 USDT |
887,413.4000 CRO |
0.4808 USDT |
0.4758 USDT |
0.4966 USDT |
0.4798 USDT |
| 2022-03-28 |
0.4907 USDT |
1,157,728.7000 CRO |
0.4866 USDT |
0.4815 USDT |
0.5021 USDT |
0.4907 USDT |
| 2022-03-27 |
0.4823 USDT |
508,120.0000 CRO |
0.4582 USDT |
0.4565 USDT |
0.4852 USDT |
0.4823 USDT |
| 2022-03-26 |
0.4579 USDT |
147,188.3000 CRO |
0.4573 USDT |
0.4491 USDT |
0.4600 USDT |
0.4579 USDT |
| 2022-03-25 |
0.4556 USDT |
709,102.6000 CRO |
0.4480 USDT |
0.4453 USDT |
0.4700 USDT |
0.4556 USDT |
| 2022-03-24 |
0.4486 USDT |
1,207,944.8000 CRO |
0.4350 USDT |
0.4237 USDT |
0.4502 USDT |
0.4486 USDT |
| 2022-03-23 |
0.4305 USDT |
899,639.3000 CRO |
0.4180 USDT |
0.4112 USDT |
0.4318 USDT |
0.4305 USDT |
| 2022-03-22 |
0.4201 USDT |
893,669.3000 CRO |
0.4047 USDT |
0.4046 USDT |
0.4260 USDT |
0.4201 USDT |
| 2022-03-21 |
0.4045 USDT |
243,783.8000 CRO |
0.4048 USDT |
0.3993 USDT |
0.4122 USDT |
0.4045 USDT |
| 2022-03-20 |
0.4052 USDT |
175,905.8000 CRO |
0.4173 USDT |
0.4037 USDT |
0.4174 USDT |
0.4052 USDT |
| 2022-03-19 |
0.4180 USDT |
575,163.8000 CRO |
0.4057 USDT |
0.4047 USDT |
0.4191 USDT |
0.4180 USDT |
| 2022-03-18 |
0.4054 USDT |
673,658.4000 CRO |
0.4005 USDT |
0.3911 USDT |
0.4138 USDT |
0.4054 USDT |
| 2022-03-17 |
0.4014 USDT |
747,784.1000 CRO |
0.4040 USDT |
0.3996 USDT |
0.4084 USDT |
0.4014 USDT |
| 2022-03-16 |
0.4057 USDT |
1,508,066.3000 CRO |
0.3843 USDT |
0.3812 USDT |
0.4082 USDT |
0.4057 USDT |
| 2022-03-15 |
0.3853 USDT |
453,017.5000 CRO |
0.3795 USDT |
0.3723 USDT |
0.3882 USDT |
0.3853 USDT |
| 2022-03-14 |
0.3795 USDT |
323,929.5000 CRO |
0.3751 USDT |
0.3732 USDT |
0.3868 USDT |
0.3795 USDT |
| 2022-03-13 |
0.3772 USDT |
365,966.2000 CRO |
0.3875 USDT |
0.3749 USDT |
0.3909 USDT |
0.3772 USDT |
| 2022-03-12 |
0.3905 USDT |
420,433.7000 CRO |
0.3812 USDT |
0.3812 USDT |
0.3918 USDT |
0.3905 USDT |
| 2022-03-11 |
0.3835 USDT |
763,192.5000 CRO |
0.3886 USDT |
0.3785 USDT |
0.3972 USDT |
0.3835 USDT |
| 2022-03-10 |
0.3892 USDT |
1,338,024.6000 CRO |
0.4073 USDT |
0.3807 USDT |
0.4087 USDT |
0.3892 USDT |
| 2022-03-09 |
0.4080 USDT |
902,519.0000 CRO |
0.3872 USDT |
0.3872 USDT |
0.4172 USDT |
0.4080 USDT |
| 2022-03-08 |
0.3878 USDT |
1,127,774.9000 CRO |
0.3778 USDT |
0.3768 USDT |
0.3936 USDT |
0.3878 USDT |
| 2022-03-07 |
0.3811 USDT |
1,432,482.3000 CRO |
0.3913 USDT |
0.3718 USDT |
0.4008 USDT |
0.3811 USDT |
| 2022-03-06 |
0.3922 USDT |
697,922.0000 CRO |
0.4092 USDT |
0.3900 USDT |
0.4116 USDT |
0.3922 USDT |
| 2022-03-05 |
0.4096 USDT |
490,484.6000 CRO |
0.3952 USDT |
0.3913 USDT |
0.4096 USDT |
0.4096 USDT |
| 2022-03-04 |
0.3966 USDT |
885,351.6000 CRO |
0.4300 USDT |
0.3911 USDT |
0.4304 USDT |
0.3966 USDT |
| 2022-03-03 |
0.4299 USDT |
629,650.1000 CRO |
0.4435 USDT |
0.4209 USDT |
0.4446 USDT |
0.4299 USDT |
| 2022-03-02 |
0.4466 USDT |
1,117,577.3000 CRO |
0.4401 USDT |
0.4336 USDT |
0.4535 USDT |
0.4466 USDT |
| 2022-03-01 |
0.4390 USDT |
4,473,390.9000 CRO |
0.4407 USDT |
0.4295 USDT |
0.4509 USDT |
0.4390 USDT |
| 2022-02-28 |
0.4385 USDT |
1,607,266.5000 CRO |
0.3936 USDT |
0.3910 USDT |
0.4473 USDT |
0.4385 USDT |
| 2022-02-27 |
0.3932 USDT |
1,123,505.7000 CRO |
0.4136 USDT |
0.3895 USDT |
0.4214 USDT |
0.3932 USDT |
| 2022-02-26 |
0.4137 USDT |
690,778.5000 CRO |
0.4180 USDT |
0.4131 USDT |
0.4276 USDT |
0.4137 USDT |
| 2022-02-25 |
0.4199 USDT |
1,066,971.8000 CRO |
0.3953 USDT |
0.3940 USDT |
0.4214 USDT |
0.4199 USDT |
| 2022-02-24 |
0.3933 USDT |
4,327,356.7000 CRO |
0.3966 USDT |
0.3470 USDT |
0.4092 USDT |
0.3933 USDT |
| 2022-02-23 |
0.3984 USDT |
1,474,819.4000 CRO |
0.4028 USDT |
0.3957 USDT |
0.4200 USDT |
0.3984 USDT |
| 2022-02-22 |
0.4053 USDT |
1,842,600.1000 CRO |
0.3868 USDT |
0.3703 USDT |
0.4056 USDT |
0.4053 USDT |
| 2022-02-21 |
0.3881 USDT |
2,883,974.1000 CRO |
0.4032 USDT |
0.3881 USDT |
0.4206 USDT |
0.3881 USDT |
| 2022-02-20 |
0.4063 USDT |
873,425.9000 CRO |
0.4369 USDT |
0.4019 USDT |
0.4393 USDT |
0.4063 USDT |
| 2022-02-19 |
0.4350 USDT |
777,936.9000 CRO |
0.4367 USDT |
0.4339 USDT |
0.4498 USDT |
0.4350 USDT |
| 2022-02-18 |
0.4349 USDT |
2,758,159.3000 CRO |
0.4305 USDT |
0.4266 USDT |
0.4575 USDT |
0.4349 USDT |
| 2022-02-17 |
0.4328 USDT |
4,063,382.2000 CRO |
0.4796 USDT |
0.4249 USDT |
0.4835 USDT |
0.4328 USDT |
| 2022-02-16 |
0.4801 USDT |
1,302,581.1000 CRO |
0.4942 USDT |
0.4730 USDT |
0.4945 USDT |
0.4801 USDT |
| 2022-02-15 |
0.4945 USDT |
2,288,822.7000 CRO |
0.4694 USDT |
0.4621 USDT |
0.5022 USDT |
0.4945 USDT |
| 2022-02-14 |
0.4734 USDT |
4,521,791.2000 CRO |
0.5006 USDT |
0.4610 USDT |
0.5062 USDT |
0.4734 USDT |
| 2022-02-13 |
0.5095 USDT |
4,471,781.7000 CRO |
0.4870 USDT |
0.4841 USDT |
0.5336 USDT |
0.5095 USDT |
| 2022-02-12 |
0.4876 USDT |
990,946.5000 CRO |
0.4793 USDT |
0.4747 USDT |
0.4975 USDT |
0.4876 USDT |