Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0513 USDT |
34,826.7000 CRO |
0.0520 USDT |
0.0513 USDT |
0.0522 USDT |
0.0513 USDT |
| 2023-08-21 |
0.0519 USDT |
52,686.4000 CRO |
0.0524 USDT |
0.0519 USDT |
0.0524 USDT |
0.0519 USDT |
| 2023-08-20 |
0.0524 USDT |
18,198.6000 CRO |
0.0523 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-08-19 |
0.0521 USDT |
116,305.7000 CRO |
0.0517 USDT |
0.0517 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-08-18 |
0.0518 USDT |
187,382.1000 CRO |
0.0519 USDT |
0.0510 USDT |
0.0522 USDT |
0.0518 USDT |
| 2023-08-17 |
0.0512 USDT |
244,347.8000 CRO |
0.0540 USDT |
0.0502 USDT |
0.0543 USDT |
0.0512 USDT |
| 2023-08-16 |
0.0541 USDT |
306,695.8000 CRO |
0.0555 USDT |
0.0541 USDT |
0.0556 USDT |
0.0541 USDT |
| 2023-08-15 |
0.0556 USDT |
158,557.8000 CRO |
0.0569 USDT |
0.0556 USDT |
0.0577 USDT |
0.0556 USDT |
| 2023-08-14 |
0.0569 USDT |
1,693.8000 CRO |
0.0571 USDT |
0.0569 USDT |
0.0572 USDT |
0.0569 USDT |
| 2023-08-13 |
0.0568 USDT |
20,292.3000 CRO |
0.0571 USDT |
0.0568 USDT |
0.0573 USDT |
0.0568 USDT |
| 2023-08-12 |
0.0572 USDT |
11,302.4000 CRO |
0.0571 USDT |
0.0570 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-08-11 |
0.0571 USDT |
55,412.8000 CRO |
0.0575 USDT |
0.0570 USDT |
0.0576 USDT |
0.0571 USDT |
| 2023-08-10 |
0.0574 USDT |
8,688.1000 CRO |
0.0579 USDT |
0.0573 USDT |
0.0579 USDT |
0.0574 USDT |
| 2023-08-09 |
0.0574 USDT |
29,805.3000 CRO |
0.0580 USDT |
0.0572 USDT |
0.0581 USDT |
0.0574 USDT |
| 2023-08-08 |
0.0581 USDT |
64,677.3000 CRO |
0.0576 USDT |
0.0573 USDT |
0.0585 USDT |
0.0581 USDT |
| 2023-08-07 |
0.0576 USDT |
31,368.4000 CRO |
0.0584 USDT |
0.0574 USDT |
0.0585 USDT |
0.0576 USDT |
| 2023-08-06 |
0.0581 USDT |
40,686.9000 CRO |
0.0581 USDT |
0.0578 USDT |
0.0584 USDT |
0.0581 USDT |
| 2023-08-05 |
0.0575 USDT |
210,548.5000 CRO |
0.0577 USDT |
0.0573 USDT |
0.0577 USDT |
0.0575 USDT |
| 2023-08-04 |
0.0579 USDT |
36,608.9000 CRO |
0.0592 USDT |
0.0579 USDT |
0.0592 USDT |
0.0579 USDT |
| 2023-08-03 |
0.0592 USDT |
35,368.6000 CRO |
0.0593 USDT |
0.0590 USDT |
0.0597 USDT |
0.0592 USDT |
| 2023-08-02 |
0.0593 USDT |
23,922.3000 CRO |
0.0591 USDT |
0.0588 USDT |
0.0597 USDT |
0.0593 USDT |
| 2023-08-01 |
0.0588 USDT |
189,327.1000 CRO |
0.0598 USDT |
0.0583 USDT |
0.0615 USDT |
0.0588 USDT |
| 2023-07-31 |
0.0586 USDT |
30,852.6000 CRO |
0.0593 USDT |
0.0585 USDT |
0.0595 USDT |
0.0586 USDT |
| 2023-07-30 |
0.0591 USDT |
103,831.5000 CRO |
0.0600 USDT |
0.0589 USDT |
0.0600 USDT |
0.0591 USDT |
| 2023-07-29 |
0.0599 USDT |
359,588.2000 CRO |
0.0598 USDT |
0.0596 USDT |
0.0601 USDT |
0.0599 USDT |
| 2023-07-28 |
0.0594 USDT |
556,305.6000 CRO |
0.0592 USDT |
0.0590 USDT |
0.0665 USDT |
0.0594 USDT |
| 2023-07-27 |
0.0591 USDT |
55,061.3000 CRO |
0.0590 USDT |
0.0587 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-07-26 |
0.0593 USDT |
168,465.6000 CRO |
0.0589 USDT |
0.0587 USDT |
0.0610 USDT |
0.0593 USDT |
| 2023-07-25 |
0.0586 USDT |
41,256.8000 CRO |
0.0587 USDT |
0.0582 USDT |
0.0588 USDT |
0.0586 USDT |
| 2023-07-24 |
0.0588 USDT |
34,410.2000 CRO |
0.0603 USDT |
0.0586 USDT |
0.0603 USDT |
0.0588 USDT |
| 2023-07-23 |
0.0606 USDT |
20,365.8000 CRO |
0.0606 USDT |
0.0604 USDT |
0.0607 USDT |
0.0606 USDT |
| 2023-07-22 |
0.0605 USDT |
50,113.4000 CRO |
0.0609 USDT |
0.0605 USDT |
0.0610 USDT |
0.0605 USDT |
| 2023-07-21 |
0.0610 USDT |
175,182.3000 CRO |
0.0603 USDT |
0.0601 USDT |
0.0621 USDT |
0.0610 USDT |
| 2023-07-20 |
0.0592 USDT |
88,975.1000 CRO |
0.0595 USDT |
0.0589 USDT |
0.0602 USDT |
0.0592 USDT |
| 2023-07-19 |
0.0594 USDT |
143,471.2000 CRO |
0.0593 USDT |
0.0591 USDT |
0.0615 USDT |
0.0594 USDT |
| 2023-07-18 |
0.0591 USDT |
67,953.7000 CRO |
0.0601 USDT |
0.0591 USDT |
0.0603 USDT |
0.0591 USDT |
| 2023-07-17 |
0.0594 USDT |
36,314.4000 CRO |
0.0609 USDT |
0.0594 USDT |
0.0612 USDT |
0.0594 USDT |
| 2023-07-16 |
0.0610 USDT |
51,546.5000 CRO |
0.0614 USDT |
0.0601 USDT |
0.0639 USDT |
0.0610 USDT |
| 2023-07-15 |
0.0603 USDT |
84,421.5000 CRO |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
0.0603 USDT |
| 2023-07-14 |
0.0590 USDT |
206,365.0000 CRO |
0.0601 USDT |
0.0590 USDT |
0.0616 USDT |
0.0590 USDT |
| 2023-07-13 |
0.0597 USDT |
138,747.7000 CRO |
0.0574 USDT |
0.0573 USDT |
0.0603 USDT |
0.0597 USDT |
| 2023-07-12 |
0.0570 USDT |
68,189.6000 CRO |
0.0573 USDT |
0.0570 USDT |
0.0578 USDT |
0.0570 USDT |
| 2023-07-11 |
0.0568 USDT |
65,901.8000 CRO |
0.0560 USDT |
0.0559 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-07-10 |
0.0559 USDT |
187,784.5000 CRO |
0.0560 USDT |
0.0553 USDT |
0.0565 USDT |
0.0559 USDT |
| 2023-07-09 |
0.0564 USDT |
45,489.9000 CRO |
0.0566 USDT |
0.0564 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-07-08 |
0.0565 USDT |
95,019.0000 CRO |
0.0564 USDT |
0.0564 USDT |
0.0566 USDT |
0.0565 USDT |
| 2023-07-07 |
0.0564 USDT |
143,599.6000 CRO |
0.0564 USDT |
0.0559 USDT |
0.0568 USDT |
0.0564 USDT |
| 2023-07-06 |
0.0569 USDT |
264,940.3000 CRO |
0.0578 USDT |
0.0569 USDT |
0.0588 USDT |
0.0569 USDT |
| 2023-07-05 |
0.0577 USDT |
117,805.9000 CRO |
0.0575 USDT |
0.0569 USDT |
0.0580 USDT |
0.0577 USDT |
| 2023-07-04 |
0.0574 USDT |
157,904.4000 CRO |
0.0572 USDT |
0.0566 USDT |
0.0575 USDT |
0.0574 USDT |