Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0987 USDT |
101,071.6000 CRO |
0.1012 USDT |
0.0975 USDT |
0.1018 USDT |
0.0987 USDT |
| 2025-03-30 |
0.1023 USDT |
201,669.5000 CRO |
0.1017 USDT |
0.1012 USDT |
0.1092 USDT |
0.1023 USDT |
| 2025-03-29 |
0.1007 USDT |
277,994.1000 CRO |
0.1039 USDT |
0.0984 USDT |
0.1039 USDT |
0.1007 USDT |
| 2025-03-28 |
0.1022 USDT |
899,135.4000 CRO |
0.1054 USDT |
0.1020 USDT |
0.1145 USDT |
0.1022 USDT |
| 2025-03-27 |
0.0995 USDT |
221,276.3000 CRO |
0.0992 USDT |
0.0973 USDT |
0.1028 USDT |
0.0995 USDT |
| 2025-03-26 |
0.1015 USDT |
1,069,610.4000 CRO |
0.1078 USDT |
0.0979 USDT |
0.1137 USDT |
0.1015 USDT |
| 2025-03-25 |
0.1013 USDT |
4,383,359.8000 CRO |
0.0937 USDT |
0.0908 USDT |
0.1217 USDT |
0.1013 USDT |
| 2025-03-24 |
0.0828 USDT |
40,200.5000 CRO |
0.0810 USDT |
0.0809 USDT |
0.0834 USDT |
0.0828 USDT |
| 2025-03-23 |
0.0802 USDT |
93,355.5000 CRO |
0.0799 USDT |
0.0794 USDT |
0.0812 USDT |
0.0802 USDT |
| 2025-03-22 |
0.0804 USDT |
34,207.5000 CRO |
0.0780 USDT |
0.0776 USDT |
0.0823 USDT |
0.0804 USDT |
| 2025-03-21 |
0.0785 USDT |
87,693.7000 CRO |
0.0797 USDT |
0.0771 USDT |
0.0800 USDT |
0.0785 USDT |
| 2025-03-20 |
0.0795 USDT |
180,625.3000 CRO |
0.0808 USDT |
0.0781 USDT |
0.0845 USDT |
0.0795 USDT |
| 2025-03-19 |
0.0800 USDT |
323,418.3000 CRO |
0.0789 USDT |
0.0770 USDT |
0.0812 USDT |
0.0800 USDT |
| 2025-03-18 |
0.0795 USDT |
197,855.9000 CRO |
0.0843 USDT |
0.0787 USDT |
0.0845 USDT |
0.0795 USDT |
| 2025-03-17 |
0.0848 USDT |
364,991.3000 CRO |
0.0831 USDT |
0.0829 USDT |
0.0899 USDT |
0.0848 USDT |
| 2025-03-16 |
0.0810 USDT |
291,563.1000 CRO |
0.0837 USDT |
0.0787 USDT |
0.0837 USDT |
0.0810 USDT |
| 2025-03-15 |
0.0839 USDT |
58,832.6000 CRO |
0.0833 USDT |
0.0827 USDT |
0.0851 USDT |
0.0839 USDT |
| 2025-03-14 |
0.0829 USDT |
101,544.6000 CRO |
0.0809 USDT |
0.0806 USDT |
0.0842 USDT |
0.0829 USDT |
| 2025-03-13 |
0.0802 USDT |
57,749.0000 CRO |
0.0834 USDT |
0.0802 USDT |
0.0848 USDT |
0.0802 USDT |
| 2025-03-12 |
0.0814 USDT |
221,460.3000 CRO |
0.0796 USDT |
0.0777 USDT |
0.0819 USDT |
0.0814 USDT |
| 2025-03-11 |
0.0814 USDT |
218,764.2000 CRO |
0.0744 USDT |
0.0729 USDT |
0.0834 USDT |
0.0814 USDT |
| 2025-03-10 |
0.0767 USDT |
323,485.3000 CRO |
0.0809 USDT |
0.0766 USDT |
0.0851 USDT |
0.0767 USDT |
| 2025-03-09 |
0.0805 USDT |
414,415.1000 CRO |
0.0843 USDT |
0.0803 USDT |
0.0931 USDT |
0.0805 USDT |
| 2025-03-08 |
0.0847 USDT |
229,364.0000 CRO |
0.0817 USDT |
0.0810 USDT |
0.0873 USDT |
0.0847 USDT |
| 2025-03-07 |
0.0834 USDT |
501,258.4000 CRO |
0.0881 USDT |
0.0821 USDT |
0.0930 USDT |
0.0834 USDT |
| 2025-03-06 |
0.0896 USDT |
1,009,795.9000 CRO |
0.0793 USDT |
0.0793 USDT |
0.0976 USDT |
0.0896 USDT |
| 2025-03-05 |
0.0794 USDT |
226,372.4000 CRO |
0.0727 USDT |
0.0722 USDT |
0.0797 USDT |
0.0794 USDT |
| 2025-03-04 |
0.0747 USDT |
66,778.3000 CRO |
0.0759 USDT |
0.0691 USDT |
0.0760 USDT |
0.0747 USDT |
| 2025-03-03 |
0.0767 USDT |
687,744.4000 CRO |
0.0838 USDT |
0.0749 USDT |
0.1026 USDT |
0.0767 USDT |
| 2025-03-02 |
0.0828 USDT |
355,705.0000 CRO |
0.0737 USDT |
0.0727 USDT |
0.0836 USDT |
0.0828 USDT |
| 2025-03-01 |
0.0734 USDT |
36,713.9000 CRO |
0.0740 USDT |
0.0716 USDT |
0.0747 USDT |
0.0734 USDT |
| 2025-02-28 |
0.0734 USDT |
132,524.8000 CRO |
0.0738 USDT |
0.0685 USDT |
0.0754 USDT |
0.0734 USDT |
| 2025-02-27 |
0.0760 USDT |
16,567.0000 CRO |
0.0739 USDT |
0.0739 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-02-26 |
0.0741 USDT |
82,671.2000 CRO |
0.0761 USDT |
0.0717 USDT |
0.0770 USDT |
0.0741 USDT |
| 2025-02-25 |
0.0769 USDT |
228,271.6000 CRO |
0.0764 USDT |
0.0720 USDT |
0.0797 USDT |
0.0769 USDT |
| 2025-02-24 |
0.0772 USDT |
226,601.9000 CRO |
0.0853 USDT |
0.0772 USDT |
0.0931 USDT |
0.0772 USDT |
| 2025-02-23 |
0.0843 USDT |
25,694.7000 CRO |
0.0855 USDT |
0.0840 USDT |
0.0865 USDT |
0.0843 USDT |
| 2025-02-22 |
0.0857 USDT |
92,133.3000 CRO |
0.0836 USDT |
0.0835 USDT |
0.0859 USDT |
0.0857 USDT |
| 2025-02-21 |
0.0832 USDT |
48,346.5000 CRO |
0.0857 USDT |
0.0822 USDT |
0.0884 USDT |
0.0832 USDT |
| 2025-02-20 |
0.0856 USDT |
91,848.8000 CRO |
0.0851 USDT |
0.0845 USDT |
0.0885 USDT |
0.0856 USDT |
| 2025-02-19 |
0.0843 USDT |
88,138.3000 CRO |
0.0848 USDT |
0.0831 USDT |
0.0857 USDT |
0.0843 USDT |
| 2025-02-18 |
0.0845 USDT |
34,091.5000 CRO |
0.0870 USDT |
0.0824 USDT |
0.0894 USDT |
0.0845 USDT |
| 2025-02-17 |
0.0891 USDT |
86,201.4000 CRO |
0.0885 USDT |
0.0858 USDT |
0.0908 USDT |
0.0891 USDT |
| 2025-02-16 |
0.0880 USDT |
110,085.2000 CRO |
0.0882 USDT |
0.0869 USDT |
0.0888 USDT |
0.0880 USDT |
| 2025-02-15 |
0.0886 USDT |
60,217.0000 CRO |
0.0916 USDT |
0.0879 USDT |
0.0916 USDT |
0.0886 USDT |
| 2025-02-14 |
0.0916 USDT |
104,760.1000 CRO |
0.0916 USDT |
0.0906 USDT |
0.0933 USDT |
0.0916 USDT |
| 2025-02-13 |
0.0911 USDT |
91,759.0000 CRO |
0.0948 USDT |
0.0901 USDT |
0.0949 USDT |
0.0911 USDT |
| 2025-02-12 |
0.0948 USDT |
273,222.5000 CRO |
0.0915 USDT |
0.0888 USDT |
0.0974 USDT |
0.0948 USDT |
| 2025-02-11 |
0.0920 USDT |
489,447.6000 CRO |
0.0944 USDT |
0.0917 USDT |
0.0990 USDT |
0.0920 USDT |
| 2025-02-10 |
0.0940 USDT |
393,966.9000 CRO |
0.0937 USDT |
0.0900 USDT |
0.0950 USDT |
0.0940 USDT |