Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0502 USDT |
1,301.7000 CRO |
0.0503 USDT |
0.0501 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-10-07 |
0.0503 USDT |
9,389.0000 CRO |
0.0504 USDT |
0.0503 USDT |
0.0506 USDT |
0.0503 USDT |
| 2023-10-06 |
0.0506 USDT |
23,350.5000 CRO |
0.0502 USDT |
0.0502 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-10-05 |
0.0499 USDT |
73,743.6000 CRO |
0.0502 USDT |
0.0499 USDT |
0.0511 USDT |
0.0499 USDT |
| 2023-10-04 |
0.0500 USDT |
43,230.4000 CRO |
0.0499 USDT |
0.0497 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-10-03 |
0.0503 USDT |
96,027.2000 CRO |
0.0506 USDT |
0.0500 USDT |
0.0506 USDT |
0.0503 USDT |
| 2023-10-02 |
0.0505 USDT |
47,658.0000 CRO |
0.0514 USDT |
0.0505 USDT |
0.0519 USDT |
0.0505 USDT |
| 2023-10-01 |
0.0519 USDT |
124,287.9000 CRO |
0.0510 USDT |
0.0507 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-09-30 |
0.0504 USDT |
71,840.4000 CRO |
0.0505 USDT |
0.0502 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-09-29 |
0.0504 USDT |
22,839.5000 CRO |
0.0505 USDT |
0.0503 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-09-28 |
0.0505 USDT |
45,293.1000 CRO |
0.0500 USDT |
0.0498 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-09-27 |
0.0500 USDT |
50,084.8000 CRO |
0.0500 USDT |
0.0496 USDT |
0.0508 USDT |
0.0500 USDT |
| 2023-09-26 |
0.0499 USDT |
5,503.3000 CRO |
0.0504 USDT |
0.0499 USDT |
0.0504 USDT |
0.0499 USDT |
| 2023-09-25 |
0.0501 USDT |
85,584.7000 CRO |
0.0503 USDT |
0.0501 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-09-24 |
0.0506 USDT |
103,842.2000 CRO |
0.0509 USDT |
0.0504 USDT |
0.0522 USDT |
0.0506 USDT |
| 2023-09-23 |
0.0504 USDT |
4,474.5000 CRO |
0.0505 USDT |
0.0503 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-09-22 |
0.0502 USDT |
77,024.6000 CRO |
0.0502 USDT |
0.0499 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-09-21 |
0.0501 USDT |
163,354.9000 CRO |
0.0515 USDT |
0.0500 USDT |
0.0516 USDT |
0.0501 USDT |
| 2023-09-20 |
0.0513 USDT |
80,558.3000 CRO |
0.0509 USDT |
0.0508 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-09-19 |
0.0510 USDT |
18,137.5000 CRO |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-09-18 |
0.0510 USDT |
13,735.3000 CRO |
0.0511 USDT |
0.0510 USDT |
0.0519 USDT |
0.0510 USDT |
| 2023-09-17 |
0.0511 USDT |
103,987.9000 CRO |
0.0510 USDT |
0.0507 USDT |
0.0521 USDT |
0.0511 USDT |
| 2023-09-16 |
0.0509 USDT |
46,521.6000 CRO |
0.0515 USDT |
0.0509 USDT |
0.0515 USDT |
0.0509 USDT |
| 2023-09-15 |
0.0511 USDT |
115,648.3000 CRO |
0.0508 USDT |
0.0504 USDT |
0.0518 USDT |
0.0511 USDT |
| 2023-09-14 |
0.0509 USDT |
48,797.4000 CRO |
0.0506 USDT |
0.0504 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-09-13 |
0.0505 USDT |
19,561.2000 CRO |
0.0502 USDT |
0.0501 USDT |
0.0507 USDT |
0.0505 USDT |
| 2023-09-12 |
0.0501 USDT |
166,619.4000 CRO |
0.0506 USDT |
0.0500 USDT |
0.0512 USDT |
0.0501 USDT |
| 2023-09-11 |
0.0501 USDT |
76,131.3000 CRO |
0.0515 USDT |
0.0496 USDT |
0.0516 USDT |
0.0501 USDT |
| 2023-09-10 |
0.0527 USDT |
154,856.1000 CRO |
0.0516 USDT |
0.0515 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-09-09 |
0.0518 USDT |
141,001.4000 CRO |
0.0530 USDT |
0.0516 USDT |
0.0534 USDT |
0.0518 USDT |
| 2023-09-08 |
0.0529 USDT |
509,351.0000 CRO |
0.0513 USDT |
0.0513 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-09-07 |
0.0515 USDT |
415,881.7000 CRO |
0.0500 USDT |
0.0500 USDT |
0.0518 USDT |
0.0515 USDT |
| 2023-09-06 |
0.0501 USDT |
187,921.5000 CRO |
0.0501 USDT |
0.0482 USDT |
0.0507 USDT |
0.0501 USDT |
| 2023-09-05 |
0.0501 USDT |
36,643.0000 CRO |
0.0504 USDT |
0.0496 USDT |
0.0504 USDT |
0.0501 USDT |
| 2023-09-04 |
0.0506 USDT |
24,273.5000 CRO |
0.0511 USDT |
0.0506 USDT |
0.0523 USDT |
0.0506 USDT |
| 2023-09-03 |
0.0507 USDT |
28,482.8000 CRO |
0.0506 USDT |
0.0503 USDT |
0.0510 USDT |
0.0507 USDT |
| 2023-09-02 |
0.0503 USDT |
118,643.3000 CRO |
0.0503 USDT |
0.0500 USDT |
0.0517 USDT |
0.0503 USDT |
| 2023-09-01 |
0.0501 USDT |
88,697.3000 CRO |
0.0505 USDT |
0.0500 USDT |
0.0507 USDT |
0.0501 USDT |
| 2023-08-31 |
0.0505 USDT |
26,116.2000 CRO |
0.0521 USDT |
0.0504 USDT |
0.0523 USDT |
0.0505 USDT |
| 2023-08-30 |
0.0520 USDT |
29,379.9000 CRO |
0.0531 USDT |
0.0520 USDT |
0.0531 USDT |
0.0520 USDT |
| 2023-08-29 |
0.0528 USDT |
231,770.3000 CRO |
0.0524 USDT |
0.0505 USDT |
0.0549 USDT |
0.0528 USDT |
| 2023-08-28 |
0.0529 USDT |
322,704.2000 CRO |
0.0512 USDT |
0.0512 USDT |
0.0539 USDT |
0.0529 USDT |
| 2023-08-27 |
0.0510 USDT |
47,651.1000 CRO |
0.0511 USDT |
0.0509 USDT |
0.0512 USDT |
0.0510 USDT |
| 2023-08-26 |
0.0511 USDT |
15,410.1000 CRO |
0.0512 USDT |
0.0509 USDT |
0.0513 USDT |
0.0511 USDT |
| 2023-08-25 |
0.0512 USDT |
16,721.0000 CRO |
0.0514 USDT |
0.0511 USDT |
0.0514 USDT |
0.0512 USDT |
| 2023-08-24 |
0.0512 USDT |
11,001.5000 CRO |
0.0517 USDT |
0.0512 USDT |
0.0517 USDT |
0.0512 USDT |
| 2023-08-23 |
0.0516 USDT |
36,787.6000 CRO |
0.0514 USDT |
0.0511 USDT |
0.0521 USDT |
0.0516 USDT |
| 2023-08-22 |
0.0513 USDT |
34,826.7000 CRO |
0.0520 USDT |
0.0513 USDT |
0.0522 USDT |
0.0513 USDT |
| 2023-08-21 |
0.0519 USDT |
52,686.4000 CRO |
0.0524 USDT |
0.0519 USDT |
0.0524 USDT |
0.0519 USDT |
| 2023-08-20 |
0.0524 USDT |
18,198.6000 CRO |
0.0523 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |