Identifier on Coinbase Pro: CRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0630 USDT |
264,675.3000 CRO |
0.0596 USDT |
0.0590 USDT |
0.0650 USDT |
0.0630 USDT |
2023-10-29 |
0.0609 USDT |
2,063,625.8000 CRO |
0.0598 USDT |
0.0586 USDT |
0.0611 USDT |
0.0609 USDT |
2023-10-28 |
0.0587 USDT |
123,997.3000 CRO |
0.0597 USDT |
0.0585 USDT |
0.0606 USDT |
0.0587 USDT |
2023-10-27 |
0.0593 USDT |
50,548.2000 CRO |
0.0584 USDT |
0.0584 USDT |
0.0598 USDT |
0.0593 USDT |
2023-10-26 |
0.0588 USDT |
211,125.8000 CRO |
0.0586 USDT |
0.0577 USDT |
0.0616 USDT |
0.0588 USDT |
2023-10-25 |
0.0575 USDT |
72,908.6000 CRO |
0.0573 USDT |
0.0571 USDT |
0.0585 USDT |
0.0575 USDT |
2023-10-24 |
0.0576 USDT |
119,749.0000 CRO |
0.0565 USDT |
0.0565 USDT |
0.0610 USDT |
0.0576 USDT |
2023-10-23 |
0.0571 USDT |
397,679.9000 CRO |
0.0540 USDT |
0.0529 USDT |
0.0572 USDT |
0.0571 USDT |
2023-10-22 |
0.0540 USDT |
114,159.6000 CRO |
0.0534 USDT |
0.0529 USDT |
0.0540 USDT |
0.0540 USDT |
2023-10-21 |
0.0536 USDT |
20,528.7000 CRO |
0.0522 USDT |
0.0522 USDT |
0.0540 USDT |
0.0536 USDT |
2023-10-20 |
0.0523 USDT |
73,857.3000 CRO |
0.0518 USDT |
0.0518 USDT |
0.0532 USDT |
0.0523 USDT |
2023-10-19 |
0.0515 USDT |
7,548.8000 CRO |
0.0510 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
2023-10-18 |
0.0508 USDT |
78,056.2000 CRO |
0.0530 USDT |
0.0508 USDT |
0.0534 USDT |
0.0508 USDT |
2023-10-17 |
0.0524 USDT |
132,660.8000 CRO |
0.0528 USDT |
0.0514 USDT |
0.0535 USDT |
0.0524 USDT |
2023-10-16 |
0.0522 USDT |
201,114.6000 CRO |
0.0524 USDT |
0.0521 USDT |
0.0536 USDT |
0.0522 USDT |
2023-10-15 |
0.0522 USDT |
158,142.6000 CRO |
0.0518 USDT |
0.0512 USDT |
0.0523 USDT |
0.0522 USDT |
2023-10-14 |
0.0518 USDT |
136,320.8000 CRO |
0.0521 USDT |
0.0514 USDT |
0.0524 USDT |
0.0518 USDT |
2023-10-13 |
0.0527 USDT |
236,585.7000 CRO |
0.0504 USDT |
0.0500 USDT |
0.0534 USDT |
0.0527 USDT |
2023-10-12 |
0.0511 USDT |
1,496,055.1000 CRO |
0.0491 USDT |
0.0491 USDT |
0.0593 USDT |
0.0511 USDT |
2023-10-11 |
0.0488 USDT |
128,067.9000 CRO |
0.0490 USDT |
0.0488 USDT |
0.0500 USDT |
0.0488 USDT |
2023-10-10 |
0.0495 USDT |
86,504.9000 CRO |
0.0505 USDT |
0.0489 USDT |
0.0505 USDT |
0.0495 USDT |
2023-10-09 |
0.0494 USDT |
22,939.9000 CRO |
0.0502 USDT |
0.0492 USDT |
0.0502 USDT |
0.0494 USDT |
2023-10-08 |
0.0502 USDT |
1,301.7000 CRO |
0.0503 USDT |
0.0501 USDT |
0.0503 USDT |
0.0502 USDT |
2023-10-07 |
0.0503 USDT |
9,389.0000 CRO |
0.0504 USDT |
0.0503 USDT |
0.0506 USDT |
0.0503 USDT |
2023-10-06 |
0.0506 USDT |
23,350.5000 CRO |
0.0502 USDT |
0.0502 USDT |
0.0507 USDT |
0.0506 USDT |
2023-10-05 |
0.0499 USDT |
73,743.6000 CRO |
0.0502 USDT |
0.0499 USDT |
0.0511 USDT |
0.0499 USDT |
2023-10-04 |
0.0500 USDT |
43,230.4000 CRO |
0.0499 USDT |
0.0497 USDT |
0.0501 USDT |
0.0500 USDT |
2023-10-03 |
0.0503 USDT |
96,027.2000 CRO |
0.0506 USDT |
0.0500 USDT |
0.0506 USDT |
0.0503 USDT |
2023-10-02 |
0.0505 USDT |
47,658.0000 CRO |
0.0514 USDT |
0.0505 USDT |
0.0519 USDT |
0.0505 USDT |
2023-10-01 |
0.0519 USDT |
124,287.9000 CRO |
0.0510 USDT |
0.0507 USDT |
0.0519 USDT |
0.0519 USDT |
2023-09-30 |
0.0504 USDT |
71,840.4000 CRO |
0.0505 USDT |
0.0502 USDT |
0.0507 USDT |
0.0504 USDT |
2023-09-29 |
0.0504 USDT |
22,839.5000 CRO |
0.0505 USDT |
0.0503 USDT |
0.0506 USDT |
0.0504 USDT |
2023-09-28 |
0.0505 USDT |
45,293.1000 CRO |
0.0500 USDT |
0.0498 USDT |
0.0505 USDT |
0.0505 USDT |
2023-09-27 |
0.0500 USDT |
50,084.8000 CRO |
0.0500 USDT |
0.0496 USDT |
0.0508 USDT |
0.0500 USDT |
2023-09-26 |
0.0499 USDT |
5,503.3000 CRO |
0.0504 USDT |
0.0499 USDT |
0.0504 USDT |
0.0499 USDT |
2023-09-25 |
0.0501 USDT |
85,584.7000 CRO |
0.0503 USDT |
0.0501 USDT |
0.0506 USDT |
0.0501 USDT |
2023-09-24 |
0.0506 USDT |
103,842.2000 CRO |
0.0509 USDT |
0.0504 USDT |
0.0522 USDT |
0.0506 USDT |
2023-09-23 |
0.0504 USDT |
4,474.5000 CRO |
0.0505 USDT |
0.0503 USDT |
0.0506 USDT |
0.0504 USDT |
2023-09-22 |
0.0502 USDT |
77,024.6000 CRO |
0.0502 USDT |
0.0499 USDT |
0.0503 USDT |
0.0502 USDT |
2023-09-21 |
0.0501 USDT |
163,354.9000 CRO |
0.0515 USDT |
0.0500 USDT |
0.0516 USDT |
0.0501 USDT |
2023-09-20 |
0.0513 USDT |
80,558.3000 CRO |
0.0509 USDT |
0.0508 USDT |
0.0513 USDT |
0.0513 USDT |
2023-09-19 |
0.0510 USDT |
18,137.5000 CRO |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0510 USDT |
2023-09-18 |
0.0510 USDT |
13,735.3000 CRO |
0.0511 USDT |
0.0510 USDT |
0.0519 USDT |
0.0510 USDT |
2023-09-17 |
0.0511 USDT |
103,987.9000 CRO |
0.0510 USDT |
0.0507 USDT |
0.0521 USDT |
0.0511 USDT |
2023-09-16 |
0.0509 USDT |
46,521.6000 CRO |
0.0515 USDT |
0.0509 USDT |
0.0515 USDT |
0.0509 USDT |
2023-09-15 |
0.0511 USDT |
115,648.3000 CRO |
0.0508 USDT |
0.0504 USDT |
0.0518 USDT |
0.0511 USDT |
2023-09-14 |
0.0509 USDT |
48,797.4000 CRO |
0.0506 USDT |
0.0504 USDT |
0.0510 USDT |
0.0509 USDT |
2023-09-13 |
0.0505 USDT |
19,561.2000 CRO |
0.0502 USDT |
0.0501 USDT |
0.0507 USDT |
0.0505 USDT |
2023-09-12 |
0.0501 USDT |
166,619.4000 CRO |
0.0506 USDT |
0.0500 USDT |
0.0512 USDT |
0.0501 USDT |
2023-09-11 |
0.0501 USDT |
76,131.3000 CRO |
0.0515 USDT |
0.0496 USDT |
0.0516 USDT |
0.0501 USDT |