Crypto exchange Coinbase Pro

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Coinbase Pro: CRO-USDT
Date Price Volume Open Low High Close
2022-02-05 0.4483 USDT 1,860,334.6000 CRO 0.4347 USDT 0.4286 USDT 0.4620 USDT 0.4483 USDT
2022-02-04 0.4294 USDT 1,825,370.0000 CRO 0.4028 USDT 0.4006 USDT 0.4346 USDT 0.4294 USDT
2022-02-03 0.3994 USDT 979,719.7000 CRO 0.4007 USDT 0.3915 USDT 0.4063 USDT 0.3994 USDT
2022-02-02 0.4036 USDT 990,744.4000 CRO 0.4370 USDT 0.3990 USDT 0.4372 USDT 0.4036 USDT
2022-02-01 0.4382 USDT 854,653.6000 CRO 0.4261 USDT 0.4222 USDT 0.4387 USDT 0.4382 USDT
2022-01-31 0.4286 USDT 3,329,893.2000 CRO 0.4241 USDT 0.4023 USDT 0.4310 USDT 0.4286 USDT
2022-01-30 0.4246 USDT 741,042.8000 CRO 0.4319 USDT 0.4168 USDT 0.4411 USDT 0.4246 USDT
2022-01-29 0.4325 USDT 1,471,867.1000 CRO 0.4203 USDT 0.4162 USDT 0.4445 USDT 0.4325 USDT
2022-01-28 0.4182 USDT 1,431,517.5000 CRO 0.4001 USDT 0.3894 USDT 0.4237 USDT 0.4182 USDT
2022-01-27 0.3976 USDT 1,875,689.2000 CRO 0.3982 USDT 0.3808 USDT 0.4124 USDT 0.3976 USDT
2022-01-26 0.3982 USDT 3,476,476.4000 CRO 0.3906 USDT 0.3870 USDT 0.4294 USDT 0.3982 USDT
2022-01-25 0.3929 USDT 1,711,173.1000 CRO 0.3747 USDT 0.3655 USDT 0.3987 USDT 0.3929 USDT
2022-01-24 0.3745 USDT 3,889,352.7000 CRO 0.3776 USDT 0.3293 USDT 0.3784 USDT 0.3745 USDT
2022-01-23 0.3769 USDT 3,101,665.5000 CRO 0.3371 USDT 0.3371 USDT 0.3835 USDT 0.3769 USDT
2022-01-22 0.3373 USDT 3,186,001.5000 CRO 0.3643 USDT 0.3258 USDT 0.3713 USDT 0.3373 USDT
2022-01-21 0.3635 USDT 2,628,476.3000 CRO 0.4342 USDT 0.3524 USDT 0.4389 USDT 0.3635 USDT
2022-01-20 0.4356 USDT 1,869,908.9000 CRO 0.4320 USDT 0.4268 USDT 0.4746 USDT 0.4356 USDT
2022-01-19 0.4319 USDT 888,328.4000 CRO 0.4437 USDT 0.4304 USDT 0.4483 USDT 0.4319 USDT
2022-01-18 0.4447 USDT 1,086,543.9000 CRO 0.4450 USDT 0.4335 USDT 0.4523 USDT 0.4447 USDT
2022-01-17 0.4440 USDT 757,795.7000 CRO 0.4634 USDT 0.4366 USDT 0.4634 USDT 0.4440 USDT
2022-01-16 0.4648 USDT 393,552.5000 CRO 0.4671 USDT 0.4598 USDT 0.4723 USDT 0.4648 USDT
2022-01-15 0.4682 USDT 434,643.8000 CRO 0.4576 USDT 0.4552 USDT 0.4742 USDT 0.4682 USDT
2022-01-14 0.4561 USDT 1,842,394.3000 CRO 0.4547 USDT 0.4457 USDT 0.4691 USDT 0.4561 USDT
2022-01-13 0.4584 USDT 1,033,663.8000 CRO 0.4873 USDT 0.4553 USDT 0.4930 USDT 0.4584 USDT
2022-01-12 0.4869 USDT 1,324,793.7000 CRO 0.4599 USDT 0.4587 USDT 0.4947 USDT 0.4869 USDT
2022-01-11 0.4578 USDT 769,743.8000 CRO 0.4431 USDT 0.4389 USDT 0.4653 USDT 0.4578 USDT
2022-01-10 0.4434 USDT 1,382,263.8000 CRO 0.4613 USDT 0.4291 USDT 0.4715 USDT 0.4434 USDT
2022-01-09 0.4639 USDT 1,100,595.2000 CRO 0.4517 USDT 0.4484 USDT 0.4775 USDT 0.4639 USDT
2022-01-08 0.4555 USDT 1,433,699.7000 CRO 0.4654 USDT 0.4416 USDT 0.4833 USDT 0.4555 USDT
2022-01-07 0.4617 USDT 1,694,307.5000 CRO 0.5039 USDT 0.4615 USDT 0.5042 USDT 0.4617 USDT
2022-01-06 0.5037 USDT 1,379,711.1000 CRO 0.5020 USDT 0.4849 USDT 0.5148 USDT 0.5037 USDT
2022-01-05 0.5053 USDT 2,796,969.6000 CRO 0.5504 USDT 0.4800 USDT 0.5590 USDT 0.5053 USDT
2022-01-04 0.5519 USDT 1,088,522.5000 CRO 0.5655 USDT 0.5464 USDT 0.5751 USDT 0.5519 USDT
2022-01-03 0.5689 USDT 1,181,459.0000 CRO 0.5863 USDT 0.5575 USDT 0.5863 USDT 0.5689 USDT
2022-01-02 0.5880 USDT 1,246,932.1000 CRO 0.5852 USDT 0.5708 USDT 0.5887 USDT 0.5880 USDT
2022-01-01 0.5846 USDT 905,981.9000 CRO 0.5595 USDT 0.5570 USDT 0.5846 USDT 0.5846 USDT
2021-12-31 0.5614 USDT 1,923,656.0000 CRO 0.5542 USDT 0.5466 USDT 0.5878 USDT 0.5614 USDT
2021-12-30 0.5508 USDT 1,382,219.2000 CRO 0.5480 USDT 0.5392 USDT 0.5678 USDT 0.5508 USDT
2021-12-29 0.5522 USDT 2,329,458.1000 CRO 0.5658 USDT 0.5490 USDT 0.5816 USDT 0.5522 USDT
2021-12-28 0.5683 USDT 3,185,291.0000 CRO 0.6222 USDT 0.5520 USDT 0.6223 USDT 0.5683 USDT
2021-12-27 0.6263 USDT 2,164,949.0000 CRO 0.6246 USDT 0.6174 USDT 0.6507 USDT 0.6263 USDT
2021-12-26 0.6219 USDT 5,117,777.3000 CRO 0.6427 USDT 0.6021 USDT 0.6467 USDT 0.6219 USDT
2021-12-25 0.6446 USDT 3,115,676.3000 CRO 0.6274 USDT 0.6247 USDT 0.6629 USDT 0.6446 USDT
2021-12-24 0.6243 USDT 13,410,993.0000 CRO 0.5957 USDT 0.5920 USDT 0.6890 USDT 0.6243 USDT
2021-12-23 0.5901 USDT 6,516,385.3000 CRO 0.5378 USDT 0.5302 USDT 0.6142 USDT 0.5901 USDT
2021-12-22 0.5376 USDT 3,863,612.7000 CRO 0.5290 USDT 0.5244 USDT 0.5541 USDT 0.5376 USDT
2021-12-21 0.5316 USDT 3,271,707.0000 CRO 0.5006 USDT 0.4950 USDT 0.5397 USDT 0.5316 USDT
2021-12-20 0.5009 USDT 3,253,023.7000 CRO 0.5126 USDT 0.4787 USDT 0.5190 USDT 0.5009 USDT
2021-12-19 0.5192 USDT 2,321,101.2000 CRO 0.5256 USDT 0.5134 USDT 0.5400 USDT 0.5192 USDT
2021-12-18 0.5269 USDT 1,212,479.5000 CRO 0.5203 USDT 0.5102 USDT 0.5370 USDT 0.5269 USDT