Crypto exchange Coinbase Pro

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Coinbase Pro: CRO-USDT
Date Price Volume Open Low High Close
2022-03-27 0.4823 USDT 508,120.0000 CRO 0.4582 USDT 0.4565 USDT 0.4852 USDT 0.4823 USDT
2022-03-26 0.4579 USDT 147,188.3000 CRO 0.4573 USDT 0.4491 USDT 0.4600 USDT 0.4579 USDT
2022-03-25 0.4556 USDT 709,102.6000 CRO 0.4480 USDT 0.4453 USDT 0.4700 USDT 0.4556 USDT
2022-03-24 0.4486 USDT 1,207,944.8000 CRO 0.4350 USDT 0.4237 USDT 0.4502 USDT 0.4486 USDT
2022-03-23 0.4305 USDT 899,639.3000 CRO 0.4180 USDT 0.4112 USDT 0.4318 USDT 0.4305 USDT
2022-03-22 0.4201 USDT 893,669.3000 CRO 0.4047 USDT 0.4046 USDT 0.4260 USDT 0.4201 USDT
2022-03-21 0.4045 USDT 243,783.8000 CRO 0.4048 USDT 0.3993 USDT 0.4122 USDT 0.4045 USDT
2022-03-20 0.4052 USDT 175,905.8000 CRO 0.4173 USDT 0.4037 USDT 0.4174 USDT 0.4052 USDT
2022-03-19 0.4180 USDT 575,163.8000 CRO 0.4057 USDT 0.4047 USDT 0.4191 USDT 0.4180 USDT
2022-03-18 0.4054 USDT 673,658.4000 CRO 0.4005 USDT 0.3911 USDT 0.4138 USDT 0.4054 USDT
2022-03-17 0.4014 USDT 747,784.1000 CRO 0.4040 USDT 0.3996 USDT 0.4084 USDT 0.4014 USDT
2022-03-16 0.4057 USDT 1,508,066.3000 CRO 0.3843 USDT 0.3812 USDT 0.4082 USDT 0.4057 USDT
2022-03-15 0.3853 USDT 453,017.5000 CRO 0.3795 USDT 0.3723 USDT 0.3882 USDT 0.3853 USDT
2022-03-14 0.3795 USDT 323,929.5000 CRO 0.3751 USDT 0.3732 USDT 0.3868 USDT 0.3795 USDT
2022-03-13 0.3772 USDT 365,966.2000 CRO 0.3875 USDT 0.3749 USDT 0.3909 USDT 0.3772 USDT
2022-03-12 0.3905 USDT 420,433.7000 CRO 0.3812 USDT 0.3812 USDT 0.3918 USDT 0.3905 USDT
2022-03-11 0.3835 USDT 763,192.5000 CRO 0.3886 USDT 0.3785 USDT 0.3972 USDT 0.3835 USDT
2022-03-10 0.3892 USDT 1,338,024.6000 CRO 0.4073 USDT 0.3807 USDT 0.4087 USDT 0.3892 USDT
2022-03-09 0.4080 USDT 902,519.0000 CRO 0.3872 USDT 0.3872 USDT 0.4172 USDT 0.4080 USDT
2022-03-08 0.3878 USDT 1,127,774.9000 CRO 0.3778 USDT 0.3768 USDT 0.3936 USDT 0.3878 USDT
2022-03-07 0.3811 USDT 1,432,482.3000 CRO 0.3913 USDT 0.3718 USDT 0.4008 USDT 0.3811 USDT
2022-03-06 0.3922 USDT 697,922.0000 CRO 0.4092 USDT 0.3900 USDT 0.4116 USDT 0.3922 USDT
2022-03-05 0.4096 USDT 490,484.6000 CRO 0.3952 USDT 0.3913 USDT 0.4096 USDT 0.4096 USDT
2022-03-04 0.3966 USDT 885,351.6000 CRO 0.4300 USDT 0.3911 USDT 0.4304 USDT 0.3966 USDT
2022-03-03 0.4299 USDT 629,650.1000 CRO 0.4435 USDT 0.4209 USDT 0.4446 USDT 0.4299 USDT
2022-03-02 0.4466 USDT 1,117,577.3000 CRO 0.4401 USDT 0.4336 USDT 0.4535 USDT 0.4466 USDT
2022-03-01 0.4390 USDT 4,473,390.9000 CRO 0.4407 USDT 0.4295 USDT 0.4509 USDT 0.4390 USDT
2022-02-28 0.4385 USDT 1,607,266.5000 CRO 0.3936 USDT 0.3910 USDT 0.4473 USDT 0.4385 USDT
2022-02-27 0.3932 USDT 1,123,505.7000 CRO 0.4136 USDT 0.3895 USDT 0.4214 USDT 0.3932 USDT
2022-02-26 0.4137 USDT 690,778.5000 CRO 0.4180 USDT 0.4131 USDT 0.4276 USDT 0.4137 USDT
2022-02-25 0.4199 USDT 1,066,971.8000 CRO 0.3953 USDT 0.3940 USDT 0.4214 USDT 0.4199 USDT
2022-02-24 0.3933 USDT 4,327,356.7000 CRO 0.3966 USDT 0.3470 USDT 0.4092 USDT 0.3933 USDT
2022-02-23 0.3984 USDT 1,474,819.4000 CRO 0.4028 USDT 0.3957 USDT 0.4200 USDT 0.3984 USDT
2022-02-22 0.4053 USDT 1,842,600.1000 CRO 0.3868 USDT 0.3703 USDT 0.4056 USDT 0.4053 USDT
2022-02-21 0.3881 USDT 2,883,974.1000 CRO 0.4032 USDT 0.3881 USDT 0.4206 USDT 0.3881 USDT
2022-02-20 0.4063 USDT 873,425.9000 CRO 0.4369 USDT 0.4019 USDT 0.4393 USDT 0.4063 USDT
2022-02-19 0.4350 USDT 777,936.9000 CRO 0.4367 USDT 0.4339 USDT 0.4498 USDT 0.4350 USDT
2022-02-18 0.4349 USDT 2,758,159.3000 CRO 0.4305 USDT 0.4266 USDT 0.4575 USDT 0.4349 USDT
2022-02-17 0.4328 USDT 4,063,382.2000 CRO 0.4796 USDT 0.4249 USDT 0.4835 USDT 0.4328 USDT
2022-02-16 0.4801 USDT 1,302,581.1000 CRO 0.4942 USDT 0.4730 USDT 0.4945 USDT 0.4801 USDT
2022-02-15 0.4945 USDT 2,288,822.7000 CRO 0.4694 USDT 0.4621 USDT 0.5022 USDT 0.4945 USDT
2022-02-14 0.4734 USDT 4,521,791.2000 CRO 0.5006 USDT 0.4610 USDT 0.5062 USDT 0.4734 USDT
2022-02-13 0.5095 USDT 4,471,781.7000 CRO 0.4870 USDT 0.4841 USDT 0.5336 USDT 0.5095 USDT
2022-02-12 0.4876 USDT 990,946.5000 CRO 0.4793 USDT 0.4747 USDT 0.4975 USDT 0.4876 USDT
2022-02-11 0.4797 USDT 2,897,855.1000 CRO 0.5071 USDT 0.4689 USDT 0.5248 USDT 0.4797 USDT
2022-02-10 0.5138 USDT 3,143,768.7000 CRO 0.5149 USDT 0.4981 USDT 0.5446 USDT 0.5138 USDT
2022-02-09 0.5153 USDT 1,719,258.2000 CRO 0.4869 USDT 0.4773 USDT 0.5194 USDT 0.5153 USDT
2022-02-08 0.4874 USDT 2,945,131.0000 CRO 0.4948 USDT 0.4747 USDT 0.5177 USDT 0.4874 USDT
2022-02-07 0.4987 USDT 6,688,547.8000 CRO 0.4637 USDT 0.4583 USDT 0.5051 USDT 0.4987 USDT
2022-02-06 0.4584 USDT 793,888.7000 CRO 0.4477 USDT 0.4436 USDT 0.4603 USDT 0.4584 USDT