Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0606 USD |
2,759,616.1000 CRO |
0.0603 USD |
0.0601 USD |
0.0609 USD |
0.0606 USD |
| 2023-07-22 |
0.0603 USD |
3,435,001.7000 CRO |
0.0612 USD |
0.0602 USD |
0.0613 USD |
0.0603 USD |
| 2023-07-21 |
0.0611 USD |
7,931,214.6000 CRO |
0.0602 USD |
0.0598 USD |
0.0624 USD |
0.0611 USD |
| 2023-07-20 |
0.0595 USD |
6,024,548.1000 CRO |
0.0595 USD |
0.0586 USD |
0.0604 USD |
0.0595 USD |
| 2023-07-19 |
0.0594 USD |
12,786,926.1000 CRO |
0.0591 USD |
0.0588 USD |
0.0635 USD |
0.0594 USD |
| 2023-07-18 |
0.0590 USD |
5,441,406.8000 CRO |
0.0602 USD |
0.0582 USD |
0.0616 USD |
0.0590 USD |
| 2023-07-17 |
0.0601 USD |
4,376,916.0000 CRO |
0.0604 USD |
0.0593 USD |
0.0620 USD |
0.0601 USD |
| 2023-07-16 |
0.0605 USD |
7,428,927.8000 CRO |
0.0612 USD |
0.0600 USD |
0.0626 USD |
0.0605 USD |
| 2023-07-15 |
0.0611 USD |
4,996,633.4000 CRO |
0.0595 USD |
0.0593 USD |
0.0611 USD |
0.0611 USD |
| 2023-07-14 |
0.0592 USD |
16,259,507.6000 CRO |
0.0604 USD |
0.0587 USD |
0.0626 USD |
0.0592 USD |
| 2023-07-13 |
0.0598 USD |
12,793,984.8000 CRO |
0.0572 USD |
0.0570 USD |
0.0615 USD |
0.0598 USD |
| 2023-07-12 |
0.0571 USD |
6,212,721.9000 CRO |
0.0569 USD |
0.0566 USD |
0.0580 USD |
0.0571 USD |
| 2023-07-11 |
0.0569 USD |
2,882,917.7000 CRO |
0.0560 USD |
0.0559 USD |
0.0571 USD |
0.0569 USD |
| 2023-07-10 |
0.0561 USD |
4,887,923.0000 CRO |
0.0562 USD |
0.0551 USD |
0.0565 USD |
0.0561 USD |
| 2023-07-09 |
0.0562 USD |
2,631,845.0000 CRO |
0.0567 USD |
0.0562 USD |
0.0572 USD |
0.0562 USD |
| 2023-07-08 |
0.0566 USD |
4,129,658.8000 CRO |
0.0564 USD |
0.0559 USD |
0.0568 USD |
0.0566 USD |
| 2023-07-07 |
0.0564 USD |
3,966,434.6000 CRO |
0.0564 USD |
0.0557 USD |
0.0569 USD |
0.0564 USD |
| 2023-07-06 |
0.0566 USD |
7,909,531.1000 CRO |
0.0577 USD |
0.0565 USD |
0.0590 USD |
0.0566 USD |
| 2023-07-05 |
0.0576 USD |
5,326,143.1000 CRO |
0.0572 USD |
0.0567 USD |
0.0580 USD |
0.0576 USD |
| 2023-07-04 |
0.0572 USD |
5,609,230.1000 CRO |
0.0570 USD |
0.0565 USD |
0.0582 USD |
0.0572 USD |
| 2023-07-03 |
0.0567 USD |
12,938,368.2000 CRO |
0.0567 USD |
0.0564 USD |
0.0582 USD |
0.0567 USD |
| 2023-07-02 |
0.0570 USD |
4,889,953.6000 CRO |
0.0576 USD |
0.0559 USD |
0.0584 USD |
0.0570 USD |
| 2023-07-01 |
0.0572 USD |
3,471,739.9000 CRO |
0.0563 USD |
0.0559 USD |
0.0574 USD |
0.0572 USD |
| 2023-06-30 |
0.0563 USD |
5,065,772.8000 CRO |
0.0552 USD |
0.0549 USD |
0.0573 USD |
0.0563 USD |
| 2023-06-29 |
0.0551 USD |
5,107,256.0000 CRO |
0.0551 USD |
0.0548 USD |
0.0570 USD |
0.0551 USD |
| 2023-06-28 |
0.0551 USD |
3,933,769.8000 CRO |
0.0565 USD |
0.0549 USD |
0.0572 USD |
0.0551 USD |
| 2023-06-27 |
0.0567 USD |
4,375,816.5000 CRO |
0.0564 USD |
0.0561 USD |
0.0570 USD |
0.0567 USD |
| 2023-06-26 |
0.0563 USD |
5,327,380.3000 CRO |
0.0584 USD |
0.0562 USD |
0.0585 USD |
0.0563 USD |
| 2023-06-25 |
0.0586 USD |
3,972,343.3000 CRO |
0.0584 USD |
0.0582 USD |
0.0605 USD |
0.0586 USD |
| 2023-06-24 |
0.0583 USD |
3,189,856.4000 CRO |
0.0586 USD |
0.0579 USD |
0.0601 USD |
0.0583 USD |
| 2023-06-23 |
0.0583 USD |
8,305,250.8000 CRO |
0.0563 USD |
0.0562 USD |
0.0599 USD |
0.0583 USD |
| 2023-06-22 |
0.0565 USD |
6,025,854.1000 CRO |
0.0566 USD |
0.0563 USD |
0.0587 USD |
0.0565 USD |
| 2023-06-21 |
0.0565 USD |
9,091,093.7000 CRO |
0.0546 USD |
0.0544 USD |
0.0576 USD |
0.0565 USD |
| 2023-06-20 |
0.0546 USD |
3,827,684.6000 CRO |
0.0539 USD |
0.0532 USD |
0.0547 USD |
0.0546 USD |
| 2023-06-19 |
0.0539 USD |
2,574,369.0000 CRO |
0.0535 USD |
0.0533 USD |
0.0543 USD |
0.0539 USD |
| 2023-06-18 |
0.0534 USD |
2,277,099.0000 CRO |
0.0533 USD |
0.0532 USD |
0.0540 USD |
0.0534 USD |
| 2023-06-17 |
0.0533 USD |
3,862,441.5000 CRO |
0.0529 USD |
0.0523 USD |
0.0536 USD |
0.0533 USD |
| 2023-06-16 |
0.0529 USD |
3,641,157.1000 CRO |
0.0524 USD |
0.0522 USD |
0.0534 USD |
0.0529 USD |
| 2023-06-15 |
0.0526 USD |
6,041,323.8000 CRO |
0.0518 USD |
0.0514 USD |
0.0528 USD |
0.0526 USD |
| 2023-06-14 |
0.0516 USD |
5,075,313.6000 CRO |
0.0521 USD |
0.0510 USD |
0.0537 USD |
0.0516 USD |
| 2023-06-13 |
0.0519 USD |
9,020,745.8000 CRO |
0.0533 USD |
0.0515 USD |
0.0539 USD |
0.0519 USD |
| 2023-06-12 |
0.0531 USD |
6,214,887.2000 CRO |
0.0550 USD |
0.0530 USD |
0.0550 USD |
0.0531 USD |
| 2023-06-11 |
0.0551 USD |
7,332,407.8000 CRO |
0.0542 USD |
0.0538 USD |
0.0553 USD |
0.0551 USD |
| 2023-06-10 |
0.0540 USD |
28,040,268.4000 CRO |
0.0573 USD |
0.0500 USD |
0.0578 USD |
0.0540 USD |
| 2023-06-09 |
0.0576 USD |
8,623,613.9000 CRO |
0.0588 USD |
0.0573 USD |
0.0590 USD |
0.0576 USD |
| 2023-06-08 |
0.0586 USD |
5,869,211.9000 CRO |
0.0585 USD |
0.0582 USD |
0.0600 USD |
0.0586 USD |
| 2023-06-07 |
0.0587 USD |
8,281,608.7000 CRO |
0.0594 USD |
0.0585 USD |
0.0610 USD |
0.0587 USD |
| 2023-06-06 |
0.0594 USD |
6,025,789.8000 CRO |
0.0582 USD |
0.0578 USD |
0.0598 USD |
0.0594 USD |
| 2023-06-05 |
0.0578 USD |
7,507,656.2000 CRO |
0.0607 USD |
0.0575 USD |
0.0614 USD |
0.0578 USD |
| 2023-06-04 |
0.0608 USD |
5,545,602.6000 CRO |
0.0594 USD |
0.0592 USD |
0.0624 USD |
0.0608 USD |