Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0853 USD |
8,446,261.2000 CRO |
0.0854 USD |
0.0839 USD |
0.0882 USD |
0.0853 USD |
| 2025-04-13 |
0.0847 USD |
8,758,451.9000 CRO |
0.0899 USD |
0.0847 USD |
0.0915 USD |
0.0847 USD |
| 2025-04-12 |
0.0901 USD |
10,121,498.1000 CRO |
0.0875 USD |
0.0864 USD |
0.0911 USD |
0.0901 USD |
| 2025-04-11 |
0.0879 USD |
13,765,553.4000 CRO |
0.0845 USD |
0.0845 USD |
0.0884 USD |
0.0879 USD |
| 2025-04-10 |
0.0844 USD |
10,853,302.2000 CRO |
0.0879 USD |
0.0840 USD |
0.0883 USD |
0.0844 USD |
| 2025-04-09 |
0.0885 USD |
21,804,007.6000 CRO |
0.0803 USD |
0.0771 USD |
0.0900 USD |
0.0885 USD |
| 2025-04-08 |
0.0805 USD |
10,578,370.6000 CRO |
0.0857 USD |
0.0797 USD |
0.0877 USD |
0.0805 USD |
| 2025-04-07 |
0.0858 USD |
23,548,225.5000 CRO |
0.0815 USD |
0.0733 USD |
0.0858 USD |
0.0858 USD |
| 2025-04-06 |
0.0826 USD |
14,770,444.3000 CRO |
0.0913 USD |
0.0807 USD |
0.0919 USD |
0.0826 USD |
| 2025-04-05 |
0.0913 USD |
8,440,513.4000 CRO |
0.0941 USD |
0.0905 USD |
0.0951 USD |
0.0913 USD |
| 2025-04-04 |
0.0951 USD |
11,976,575.6000 CRO |
0.0964 USD |
0.0927 USD |
0.0989 USD |
0.0951 USD |
| 2025-04-03 |
0.0961 USD |
24,493,060.9000 CRO |
0.0961 USD |
0.0919 USD |
0.1008 USD |
0.0961 USD |
| 2025-04-02 |
0.0945 USD |
49,830,432.1000 CRO |
0.1042 USD |
0.0921 USD |
0.1089 USD |
0.0945 USD |
| 2025-04-01 |
0.1060 USD |
23,429,814.6000 CRO |
0.0989 USD |
0.0974 USD |
0.1065 USD |
0.1060 USD |
| 2025-03-31 |
0.0994 USD |
19,112,696.4000 CRO |
0.1019 USD |
0.0975 USD |
0.1019 USD |
0.0994 USD |
| 2025-03-30 |
0.1025 USD |
49,976,073.7000 CRO |
0.1009 USD |
0.1008 USD |
0.1095 USD |
0.1025 USD |
| 2025-03-29 |
0.1006 USD |
20,805,732.5000 CRO |
0.1047 USD |
0.0983 USD |
0.1050 USD |
0.1006 USD |
| 2025-03-28 |
0.1031 USD |
91,178,523.1000 CRO |
0.1064 USD |
0.1025 USD |
0.1145 USD |
0.1031 USD |
| 2025-03-27 |
0.0979 USD |
28,636,411.8000 CRO |
0.1001 USD |
0.0973 USD |
0.1028 USD |
0.0979 USD |
| 2025-03-26 |
0.1018 USD |
93,049,943.9000 CRO |
0.1049 USD |
0.0975 USD |
0.1144 USD |
0.1018 USD |
| 2025-03-25 |
0.1053 USD |
239,137,142.4000 CRO |
0.0942 USD |
0.0897 USD |
0.1200 USD |
0.1053 USD |
| 2025-03-24 |
0.0955 USD |
64,499,415.7000 CRO |
0.0809 USD |
0.0807 USD |
0.1041 USD |
0.0955 USD |
| 2025-03-23 |
0.0803 USD |
5,293,422.1000 CRO |
0.0803 USD |
0.0792 USD |
0.0813 USD |
0.0803 USD |
| 2025-03-22 |
0.0804 USD |
4,525,101.9000 CRO |
0.0783 USD |
0.0776 USD |
0.0825 USD |
0.0804 USD |
| 2025-03-21 |
0.0781 USD |
5,692,397.7000 CRO |
0.0797 USD |
0.0770 USD |
0.0800 USD |
0.0781 USD |
| 2025-03-20 |
0.0792 USD |
11,017,558.1000 CRO |
0.0812 USD |
0.0779 USD |
0.0846 USD |
0.0792 USD |
| 2025-03-19 |
0.0810 USD |
18,188,117.7000 CRO |
0.0787 USD |
0.0769 USD |
0.0824 USD |
0.0810 USD |
| 2025-03-18 |
0.0789 USD |
12,240,215.2000 CRO |
0.0853 USD |
0.0786 USD |
0.0853 USD |
0.0789 USD |
| 2025-03-17 |
0.0852 USD |
38,422,496.6000 CRO |
0.0831 USD |
0.0825 USD |
0.0900 USD |
0.0852 USD |
| 2025-03-16 |
0.0812 USD |
19,093,013.4000 CRO |
0.0840 USD |
0.0786 USD |
0.0840 USD |
0.0812 USD |
| 2025-03-15 |
0.0841 USD |
7,573,980.2000 CRO |
0.0825 USD |
0.0823 USD |
0.0855 USD |
0.0841 USD |
| 2025-03-14 |
0.0835 USD |
9,162,001.9000 CRO |
0.0809 USD |
0.0805 USD |
0.0842 USD |
0.0835 USD |
| 2025-03-13 |
0.0800 USD |
10,300,318.0000 CRO |
0.0844 USD |
0.0800 USD |
0.0852 USD |
0.0800 USD |
| 2025-03-12 |
0.0817 USD |
12,671,142.0000 CRO |
0.0799 USD |
0.0777 USD |
0.0832 USD |
0.0817 USD |
| 2025-03-11 |
0.0818 USD |
32,257,306.5000 CRO |
0.0760 USD |
0.0726 USD |
0.0838 USD |
0.0818 USD |
| 2025-03-10 |
0.0768 USD |
52,117,823.4000 CRO |
0.0806 USD |
0.0763 USD |
0.0853 USD |
0.0768 USD |
| 2025-03-09 |
0.0807 USD |
37,031,630.4000 CRO |
0.0844 USD |
0.0805 USD |
0.0934 USD |
0.0807 USD |
| 2025-03-08 |
0.0848 USD |
19,820,363.5000 CRO |
0.0828 USD |
0.0808 USD |
0.0877 USD |
0.0848 USD |
| 2025-03-07 |
0.0824 USD |
47,550,707.8000 CRO |
0.0884 USD |
0.0821 USD |
0.0935 USD |
0.0824 USD |
| 2025-03-06 |
0.0918 USD |
103,752,960.8000 CRO |
0.0805 USD |
0.0790 USD |
0.0980 USD |
0.0918 USD |
| 2025-03-05 |
0.0805 USD |
36,204,198.1000 CRO |
0.0736 USD |
0.0716 USD |
0.0806 USD |
0.0805 USD |
| 2025-03-04 |
0.0742 USD |
27,743,303.2000 CRO |
0.0763 USD |
0.0682 USD |
0.0766 USD |
0.0742 USD |
| 2025-03-03 |
0.0759 USD |
89,803,576.4000 CRO |
0.0836 USD |
0.0748 USD |
0.1031 USD |
0.0759 USD |
| 2025-03-02 |
0.0830 USD |
34,311,782.8000 CRO |
0.0738 USD |
0.0725 USD |
0.0835 USD |
0.0830 USD |
| 2025-03-01 |
0.0731 USD |
8,870,933.6000 CRO |
0.0735 USD |
0.0715 USD |
0.0752 USD |
0.0731 USD |
| 2025-02-28 |
0.0733 USD |
20,385,865.5000 CRO |
0.0742 USD |
0.0682 USD |
0.0748 USD |
0.0733 USD |
| 2025-02-27 |
0.0752 USD |
3,674,920.6000 CRO |
0.0735 USD |
0.0731 USD |
0.0762 USD |
0.0752 USD |
| 2025-02-26 |
0.0735 USD |
15,637,120.7000 CRO |
0.0765 USD |
0.0715 USD |
0.0771 USD |
0.0735 USD |
| 2025-02-25 |
0.0770 USD |
36,897,813.2000 CRO |
0.0776 USD |
0.0717 USD |
0.0799 USD |
0.0770 USD |
| 2025-02-24 |
0.0782 USD |
42,676,185.1000 CRO |
0.0851 USD |
0.0776 USD |
0.0932 USD |
0.0782 USD |