Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0532 USD |
8,003,255.1000 CRO |
0.0530 USD |
0.0503 USD |
0.0547 USD |
0.0532 USD |
| 2023-08-28 |
0.0530 USD |
11,704,125.2000 CRO |
0.0510 USD |
0.0509 USD |
0.0543 USD |
0.0530 USD |
| 2023-08-27 |
0.0510 USD |
2,708,673.9000 CRO |
0.0509 USD |
0.0509 USD |
0.0514 USD |
0.0510 USD |
| 2023-08-26 |
0.0510 USD |
2,300,147.1000 CRO |
0.0511 USD |
0.0508 USD |
0.0514 USD |
0.0510 USD |
| 2023-08-25 |
0.0511 USD |
2,724,306.0000 CRO |
0.0514 USD |
0.0509 USD |
0.0515 USD |
0.0511 USD |
| 2023-08-24 |
0.0514 USD |
3,719,051.9000 CRO |
0.0517 USD |
0.0511 USD |
0.0519 USD |
0.0514 USD |
| 2023-08-23 |
0.0517 USD |
6,353,408.4000 CRO |
0.0512 USD |
0.0500 USD |
0.0521 USD |
0.0517 USD |
| 2023-08-22 |
0.0513 USD |
4,612,483.5000 CRO |
0.0518 USD |
0.0510 USD |
0.0523 USD |
0.0513 USD |
| 2023-08-21 |
0.0518 USD |
3,365,130.1000 CRO |
0.0524 USD |
0.0516 USD |
0.0526 USD |
0.0518 USD |
| 2023-08-20 |
0.0522 USD |
1,820,956.2000 CRO |
0.0524 USD |
0.0520 USD |
0.0524 USD |
0.0522 USD |
| 2023-08-19 |
0.0522 USD |
3,444,309.8000 CRO |
0.0517 USD |
0.0514 USD |
0.0523 USD |
0.0522 USD |
| 2023-08-18 |
0.0517 USD |
7,966,575.3000 CRO |
0.0517 USD |
0.0511 USD |
0.0525 USD |
0.0517 USD |
| 2023-08-17 |
0.0521 USD |
5,837,887.1000 CRO |
0.0539 USD |
0.0502 USD |
0.0544 USD |
0.0521 USD |
| 2023-08-16 |
0.0539 USD |
10,112,232.3000 CRO |
0.0554 USD |
0.0538 USD |
0.0556 USD |
0.0539 USD |
| 2023-08-15 |
0.0553 USD |
9,426,298.4000 CRO |
0.0568 USD |
0.0553 USD |
0.0598 USD |
0.0553 USD |
| 2023-08-14 |
0.0566 USD |
3,887,422.8000 CRO |
0.0568 USD |
0.0564 USD |
0.0572 USD |
0.0566 USD |
| 2023-08-13 |
0.0568 USD |
2,818,891.1000 CRO |
0.0571 USD |
0.0566 USD |
0.0574 USD |
0.0568 USD |
| 2023-08-12 |
0.0570 USD |
4,027,338.6000 CRO |
0.0569 USD |
0.0568 USD |
0.0574 USD |
0.0570 USD |
| 2023-08-11 |
0.0569 USD |
3,987,189.4000 CRO |
0.0573 USD |
0.0567 USD |
0.0577 USD |
0.0569 USD |
| 2023-08-10 |
0.0575 USD |
3,654,064.1000 CRO |
0.0576 USD |
0.0571 USD |
0.0579 USD |
0.0575 USD |
| 2023-08-09 |
0.0575 USD |
6,154,882.7000 CRO |
0.0580 USD |
0.0566 USD |
0.0583 USD |
0.0575 USD |
| 2023-08-08 |
0.0580 USD |
6,309,963.0000 CRO |
0.0574 USD |
0.0572 USD |
0.0586 USD |
0.0580 USD |
| 2023-08-07 |
0.0575 USD |
5,203,457.6000 CRO |
0.0582 USD |
0.0570 USD |
0.0586 USD |
0.0575 USD |
| 2023-08-06 |
0.0581 USD |
6,022,750.4000 CRO |
0.0577 USD |
0.0572 USD |
0.0585 USD |
0.0581 USD |
| 2023-08-05 |
0.0577 USD |
10,081,118.0000 CRO |
0.0582 USD |
0.0568 USD |
0.0582 USD |
0.0577 USD |
| 2023-08-04 |
0.0581 USD |
5,026,465.1000 CRO |
0.0591 USD |
0.0575 USD |
0.0592 USD |
0.0581 USD |
| 2023-08-03 |
0.0592 USD |
3,564,106.5000 CRO |
0.0595 USD |
0.0588 USD |
0.0600 USD |
0.0592 USD |
| 2023-08-02 |
0.0595 USD |
4,488,316.4000 CRO |
0.0594 USD |
0.0588 USD |
0.0598 USD |
0.0595 USD |
| 2023-08-01 |
0.0591 USD |
13,373,307.5000 CRO |
0.0589 USD |
0.0581 USD |
0.0617 USD |
0.0591 USD |
| 2023-07-31 |
0.0587 USD |
3,596,271.6000 CRO |
0.0591 USD |
0.0582 USD |
0.0597 USD |
0.0587 USD |
| 2023-07-30 |
0.0590 USD |
3,666,087.7000 CRO |
0.0604 USD |
0.0589 USD |
0.0604 USD |
0.0590 USD |
| 2023-07-29 |
0.0602 USD |
4,948,696.8000 CRO |
0.0597 USD |
0.0595 USD |
0.0604 USD |
0.0602 USD |
| 2023-07-28 |
0.0596 USD |
9,538,954.4000 CRO |
0.0591 USD |
0.0588 USD |
0.0650 USD |
0.0596 USD |
| 2023-07-27 |
0.0590 USD |
4,417,114.7000 CRO |
0.0592 USD |
0.0586 USD |
0.0608 USD |
0.0590 USD |
| 2023-07-26 |
0.0593 USD |
5,157,229.5000 CRO |
0.0587 USD |
0.0585 USD |
0.0613 USD |
0.0593 USD |
| 2023-07-25 |
0.0586 USD |
4,009,730.3000 CRO |
0.0588 USD |
0.0580 USD |
0.0589 USD |
0.0586 USD |
| 2023-07-24 |
0.0588 USD |
3,765,884.1000 CRO |
0.0607 USD |
0.0586 USD |
0.0607 USD |
0.0588 USD |
| 2023-07-23 |
0.0606 USD |
2,759,616.1000 CRO |
0.0603 USD |
0.0601 USD |
0.0609 USD |
0.0606 USD |
| 2023-07-22 |
0.0603 USD |
3,435,001.7000 CRO |
0.0612 USD |
0.0602 USD |
0.0613 USD |
0.0603 USD |
| 2023-07-21 |
0.0611 USD |
7,931,214.6000 CRO |
0.0602 USD |
0.0598 USD |
0.0624 USD |
0.0611 USD |
| 2023-07-20 |
0.0595 USD |
6,024,548.1000 CRO |
0.0595 USD |
0.0586 USD |
0.0604 USD |
0.0595 USD |
| 2023-07-19 |
0.0594 USD |
12,786,926.1000 CRO |
0.0591 USD |
0.0588 USD |
0.0635 USD |
0.0594 USD |
| 2023-07-18 |
0.0590 USD |
5,441,406.8000 CRO |
0.0602 USD |
0.0582 USD |
0.0616 USD |
0.0590 USD |
| 2023-07-17 |
0.0601 USD |
4,376,916.0000 CRO |
0.0604 USD |
0.0593 USD |
0.0620 USD |
0.0601 USD |
| 2023-07-16 |
0.0605 USD |
7,428,927.8000 CRO |
0.0612 USD |
0.0600 USD |
0.0626 USD |
0.0605 USD |
| 2023-07-15 |
0.0611 USD |
4,996,633.4000 CRO |
0.0595 USD |
0.0593 USD |
0.0611 USD |
0.0611 USD |
| 2023-07-14 |
0.0592 USD |
16,259,507.6000 CRO |
0.0604 USD |
0.0587 USD |
0.0626 USD |
0.0592 USD |
| 2023-07-13 |
0.0598 USD |
12,793,984.8000 CRO |
0.0572 USD |
0.0570 USD |
0.0615 USD |
0.0598 USD |
| 2023-07-12 |
0.0571 USD |
6,212,721.9000 CRO |
0.0569 USD |
0.0566 USD |
0.0580 USD |
0.0571 USD |
| 2023-07-11 |
0.0569 USD |
2,882,917.7000 CRO |
0.0560 USD |
0.0559 USD |
0.0571 USD |
0.0569 USD |