Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.1023 USD |
7,915,016.5000 CRO |
0.1033 USD |
0.1021 USD |
0.1047 USD |
0.1023 USD |
| 2025-06-02 |
0.1021 USD |
6,715,315.2000 CRO |
0.1058 USD |
0.1014 USD |
0.1063 USD |
0.1021 USD |
| 2025-06-01 |
0.1058 USD |
25,368,324.3000 CRO |
0.1057 USD |
0.1017 USD |
0.1090 USD |
0.1058 USD |
| 2025-05-31 |
0.1072 USD |
62,316,352.3000 CRO |
0.0997 USD |
0.0984 USD |
0.1099 USD |
0.1072 USD |
| 2025-05-30 |
0.1006 USD |
49,085,206.1000 CRO |
0.0944 USD |
0.0899 USD |
0.1041 USD |
0.1006 USD |
| 2025-05-29 |
0.0950 USD |
4,902,859.8000 CRO |
0.0979 USD |
0.0945 USD |
0.0990 USD |
0.0950 USD |
| 2025-05-28 |
0.0978 USD |
5,081,308.3000 CRO |
0.0981 USD |
0.0959 USD |
0.0985 USD |
0.0978 USD |
| 2025-05-27 |
0.0983 USD |
12,062,866.0000 CRO |
0.0970 USD |
0.0953 USD |
0.1033 USD |
0.0983 USD |
| 2025-05-26 |
0.0967 USD |
4,983,319.6000 CRO |
0.0966 USD |
0.0960 USD |
0.0976 USD |
0.0967 USD |
| 2025-05-25 |
0.0961 USD |
4,594,797.6000 CRO |
0.0960 USD |
0.0936 USD |
0.0967 USD |
0.0961 USD |
| 2025-05-24 |
0.0957 USD |
3,475,758.9000 CRO |
0.0948 USD |
0.0944 USD |
0.0984 USD |
0.0957 USD |
| 2025-05-23 |
0.0956 USD |
16,373,051.9000 CRO |
0.1004 USD |
0.0949 USD |
0.1020 USD |
0.0956 USD |
| 2025-05-22 |
0.1001 USD |
9,104,761.0000 CRO |
0.0978 USD |
0.0978 USD |
0.1020 USD |
0.1001 USD |
| 2025-05-21 |
0.0969 USD |
12,416,026.2000 CRO |
0.0968 USD |
0.0948 USD |
0.0989 USD |
0.0969 USD |
| 2025-05-20 |
0.0964 USD |
5,401,493.2000 CRO |
0.0959 USD |
0.0946 USD |
0.0976 USD |
0.0964 USD |
| 2025-05-19 |
0.0959 USD |
9,960,815.2000 CRO |
0.0997 USD |
0.0928 USD |
0.1000 USD |
0.0959 USD |
| 2025-05-18 |
0.0967 USD |
8,911,726.2000 CRO |
0.0977 USD |
0.0956 USD |
0.1009 USD |
0.0967 USD |
| 2025-05-17 |
0.0972 USD |
6,786,087.5000 CRO |
0.0996 USD |
0.0965 USD |
0.1005 USD |
0.0972 USD |
| 2025-05-16 |
0.1003 USD |
8,104,853.0000 CRO |
0.1009 USD |
0.0995 USD |
0.1022 USD |
0.1003 USD |
| 2025-05-15 |
0.1008 USD |
18,821,336.1000 CRO |
0.1016 USD |
0.0973 USD |
0.1034 USD |
0.1008 USD |
| 2025-05-14 |
0.1016 USD |
17,531,177.4000 CRO |
0.1033 USD |
0.1003 USD |
0.1045 USD |
0.1016 USD |
| 2025-05-13 |
0.1034 USD |
33,500,689.3000 CRO |
0.1015 USD |
0.0952 USD |
0.1046 USD |
0.1034 USD |
| 2025-05-12 |
0.1009 USD |
16,960,566.3000 CRO |
0.0985 USD |
0.0968 USD |
0.1034 USD |
0.1009 USD |
| 2025-05-11 |
0.0985 USD |
15,626,123.2000 CRO |
0.1052 USD |
0.0971 USD |
0.1056 USD |
0.0985 USD |
| 2025-05-10 |
0.1010 USD |
16,132,527.9000 CRO |
0.1014 USD |
0.0984 USD |
0.1034 USD |
0.1010 USD |
| 2025-05-09 |
0.1015 USD |
15,680,429.9000 CRO |
0.0984 USD |
0.0971 USD |
0.1043 USD |
0.1015 USD |
| 2025-05-08 |
0.0979 USD |
20,612,939.9000 CRO |
0.0915 USD |
0.0914 USD |
0.0992 USD |
0.0979 USD |
| 2025-05-07 |
0.0914 USD |
11,721,180.8000 CRO |
0.0903 USD |
0.0900 USD |
0.0931 USD |
0.0914 USD |
| 2025-05-06 |
0.0869 USD |
3,706,224.2000 CRO |
0.0882 USD |
0.0858 USD |
0.0886 USD |
0.0869 USD |
| 2025-05-05 |
0.0886 USD |
7,816,019.6000 CRO |
0.0881 USD |
0.0867 USD |
0.0891 USD |
0.0886 USD |
| 2025-05-04 |
0.0888 USD |
4,019,837.5000 CRO |
0.0897 USD |
0.0878 USD |
0.0906 USD |
0.0888 USD |
| 2025-05-03 |
0.0905 USD |
5,184,926.9000 CRO |
0.0918 USD |
0.0885 USD |
0.0922 USD |
0.0905 USD |
| 2025-05-02 |
0.0919 USD |
7,272,683.3000 CRO |
0.0903 USD |
0.0895 USD |
0.0922 USD |
0.0919 USD |
| 2025-05-01 |
0.0896 USD |
13,753,611.9000 CRO |
0.0882 USD |
0.0882 USD |
0.0933 USD |
0.0896 USD |
| 2025-04-30 |
0.0880 USD |
7,677,913.8000 CRO |
0.0896 USD |
0.0849 USD |
0.0907 USD |
0.0880 USD |
| 2025-04-29 |
0.0893 USD |
7,218,928.5000 CRO |
0.0905 USD |
0.0891 USD |
0.0925 USD |
0.0893 USD |
| 2025-04-28 |
0.0908 USD |
6,198,934.0000 CRO |
0.0903 USD |
0.0889 USD |
0.0930 USD |
0.0908 USD |
| 2025-04-27 |
0.0903 USD |
5,654,112.9000 CRO |
0.0919 USD |
0.0900 USD |
0.0935 USD |
0.0903 USD |
| 2025-04-26 |
0.0919 USD |
5,608,437.3000 CRO |
0.0916 USD |
0.0905 USD |
0.0932 USD |
0.0919 USD |
| 2025-04-25 |
0.0918 USD |
9,965,323.2000 CRO |
0.0910 USD |
0.0898 USD |
0.0932 USD |
0.0918 USD |
| 2025-04-24 |
0.0926 USD |
10,354,887.8000 CRO |
0.0900 USD |
0.0883 USD |
0.0943 USD |
0.0926 USD |
| 2025-04-23 |
0.0895 USD |
18,761,729.8000 CRO |
0.0921 USD |
0.0882 USD |
0.0950 USD |
0.0895 USD |
| 2025-04-22 |
0.0899 USD |
37,767,707.7000 CRO |
0.0822 USD |
0.0813 USD |
0.0939 USD |
0.0899 USD |
| 2025-04-21 |
0.0819 USD |
9,892,890.3000 CRO |
0.0825 USD |
0.0810 USD |
0.0846 USD |
0.0819 USD |
| 2025-04-20 |
0.0828 USD |
4,722,370.9000 CRO |
0.0837 USD |
0.0820 USD |
0.0842 USD |
0.0828 USD |
| 2025-04-19 |
0.0836 USD |
2,006,145.9000 CRO |
0.0840 USD |
0.0832 USD |
0.0850 USD |
0.0836 USD |
| 2025-04-18 |
0.0842 USD |
3,615,683.1000 CRO |
0.0836 USD |
0.0828 USD |
0.0845 USD |
0.0842 USD |
| 2025-04-17 |
0.0833 USD |
4,092,156.0000 CRO |
0.0823 USD |
0.0820 USD |
0.0852 USD |
0.0833 USD |
| 2025-04-16 |
0.0819 USD |
4,664,634.8000 CRO |
0.0826 USD |
0.0810 USD |
0.0835 USD |
0.0819 USD |
| 2025-04-15 |
0.0829 USD |
4,365,254.2000 CRO |
0.0852 USD |
0.0826 USD |
0.0860 USD |
0.0829 USD |