Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.3500 USD |
168,836,053.4000 CRO |
0.3929 USD |
0.3400 USD |
0.3992 USD |
0.3500 USD |
| 2021-11-08 |
0.4021 USD |
266,540,542.3000 CRO |
0.3509 USD |
0.3484 USD |
0.4190 USD |
0.4021 USD |
| 2021-11-07 |
0.3488 USD |
127,967,983.2000 CRO |
0.3364 USD |
0.3261 USD |
0.3690 USD |
0.3488 USD |
| 2021-11-06 |
0.3358 USD |
208,985,976.2000 CRO |
0.3757 USD |
0.3100 USD |
0.3800 USD |
0.3358 USD |
| 2021-11-05 |
0.3664 USD |
607,055,890.4000 CRO |
0.2873 USD |
0.2803 USD |
0.4200 USD |
0.3664 USD |
| 2021-11-04 |
0.2910 USD |
405,250,700.3000 CRO |
0.2751 USD |
0.2550 USD |
0.3450 USD |
0.2910 USD |
| 2021-11-03 |
0.2650 USD |
138,891,238.4000 CRO |
0.2550 USD |
0.2500 USD |
0.2800 USD |
0.2650 USD |