Crypto exchange Coinbase Pro

Market Crypto.com Coin (CRO) / USD

Identifier on Coinbase Pro: CRO-USD
Date Price Volume Open Low High Close
2022-03-31 0.4591 USD 26,038,590.8000 CRO 0.4736 USD 0.4577 USD 0.4866 USD 0.4591 USD
2022-03-30 0.4745 USD 24,253,865.9000 CRO 0.4807 USD 0.4698 USD 0.4807 USD 0.4745 USD
2022-03-29 0.4803 USD 25,152,389.3000 CRO 0.4804 USD 0.4759 USD 0.4972 USD 0.4803 USD
2022-03-28 0.4827 USD 33,313,169.8000 CRO 0.4866 USD 0.4812 USD 0.5030 USD 0.4827 USD
2022-03-27 0.4821 USD 18,238,004.0000 CRO 0.4579 USD 0.4562 USD 0.4856 USD 0.4821 USD
2022-03-26 0.4584 USD 11,917,165.6000 CRO 0.4554 USD 0.4492 USD 0.4603 USD 0.4584 USD
2022-03-25 0.4557 USD 28,568,837.0000 CRO 0.4504 USD 0.4452 USD 0.4705 USD 0.4557 USD
2022-03-24 0.4504 USD 26,046,011.4000 CRO 0.4338 USD 0.4320 USD 0.4510 USD 0.4504 USD
2022-03-23 0.4318 USD 24,302,986.5000 CRO 0.4176 USD 0.4112 USD 0.4325 USD 0.4318 USD
2022-03-22 0.4177 USD 21,254,993.9000 CRO 0.4046 USD 0.4039 USD 0.4254 USD 0.4177 USD
2022-03-21 0.4052 USD 12,788,990.4000 CRO 0.4059 USD 0.3993 USD 0.4126 USD 0.4052 USD
2022-03-20 0.4076 USD 12,125,721.2000 CRO 0.4182 USD 0.4035 USD 0.4189 USD 0.4076 USD
2022-03-19 0.4167 USD 18,059,255.5000 CRO 0.4062 USD 0.4045 USD 0.4196 USD 0.4167 USD
2022-03-18 0.4063 USD 24,918,711.6000 CRO 0.4007 USD 0.3911 USD 0.4145 USD 0.4063 USD
2022-03-17 0.4013 USD 19,347,224.3000 CRO 0.4054 USD 0.3996 USD 0.4087 USD 0.4013 USD
2022-03-16 0.4060 USD 30,250,574.4000 CRO 0.3843 USD 0.3813 USD 0.4096 USD 0.4060 USD
2022-03-15 0.3851 USD 18,999,159.3000 CRO 0.3799 USD 0.3722 USD 0.3894 USD 0.3851 USD
2022-03-14 0.3790 USD 17,298,132.6000 CRO 0.3762 USD 0.3727 USD 0.3870 USD 0.3790 USD
2022-03-13 0.3769 USD 12,687,438.0000 CRO 0.3880 USD 0.3747 USD 0.3911 USD 0.3769 USD
2022-03-12 0.3889 USD 11,360,056.2000 CRO 0.3815 USD 0.3808 USD 0.3922 USD 0.3889 USD
2022-03-11 0.3833 USD 19,772,412.6000 CRO 0.3893 USD 0.3787 USD 0.3974 USD 0.3833 USD
2022-03-10 0.3897 USD 25,361,642.0000 CRO 0.4082 USD 0.3803 USD 0.4092 USD 0.3897 USD
2022-03-09 0.4091 USD 27,936,517.7000 CRO 0.3871 USD 0.3857 USD 0.4173 USD 0.4091 USD
2022-03-08 0.3870 USD 23,727,465.6000 CRO 0.3778 USD 0.3768 USD 0.4027 USD 0.3870 USD
2022-03-07 0.3782 USD 26,982,379.9000 CRO 0.3914 USD 0.3716 USD 0.4010 USD 0.3782 USD
2022-03-06 0.3937 USD 14,721,009.3000 CRO 0.4095 USD 0.3911 USD 0.4119 USD 0.3937 USD
2022-03-05 0.4099 USD 15,234,674.0000 CRO 0.3965 USD 0.3910 USD 0.4099 USD 0.4099 USD
2022-03-04 0.3966 USD 21,208,502.5000 CRO 0.4305 USD 0.3914 USD 0.4308 USD 0.3966 USD
2022-03-03 0.4316 USD 15,872,023.9000 CRO 0.4459 USD 0.4210 USD 0.4474 USD 0.4316 USD
2022-03-02 0.4497 USD 23,583,125.7000 CRO 0.4396 USD 0.4334 USD 0.4545 USD 0.4497 USD
2022-03-01 0.4376 USD 34,970,889.6000 CRO 0.4393 USD 0.4280 USD 0.4519 USD 0.4376 USD
2022-02-28 0.4393 USD 34,101,461.8000 CRO 0.3943 USD 0.3909 USD 0.4474 USD 0.4393 USD
2022-02-27 0.3939 USD 26,695,125.9000 CRO 0.4141 USD 0.3892 USD 0.4217 USD 0.3939 USD
2022-02-26 0.4162 USD 17,649,368.1000 CRO 0.4187 USD 0.4143 USD 0.4280 USD 0.4162 USD
2022-02-25 0.4178 USD 31,310,866.9000 CRO 0.3952 USD 0.3940 USD 0.4220 USD 0.4178 USD
2022-02-24 0.3915 USD 80,376,156.4000 CRO 0.3967 USD 0.3463 USD 0.4091 USD 0.3915 USD
2022-02-23 0.3991 USD 30,818,969.5000 CRO 0.4033 USD 0.3957 USD 0.4206 USD 0.3991 USD
2022-02-22 0.4057 USD 38,786,862.1000 CRO 0.3860 USD 0.3703 USD 0.4062 USD 0.4057 USD
2022-02-21 0.3907 USD 43,059,259.8000 CRO 0.4038 USD 0.3850 USD 0.4300 USD 0.3907 USD
2022-02-20 0.4064 USD 27,258,409.1000 CRO 0.4369 USD 0.4018 USD 0.4397 USD 0.4064 USD
2022-02-19 0.4370 USD 18,512,798.9000 CRO 0.4355 USD 0.4340 USD 0.4499 USD 0.4370 USD
2022-02-18 0.4356 USD 39,452,698.6000 CRO 0.4304 USD 0.4266 USD 0.4579 USD 0.4356 USD
2022-02-17 0.4315 USD 47,086,824.8000 CRO 0.4798 USD 0.4265 USD 0.4839 USD 0.4315 USD
2022-02-16 0.4814 USD 29,849,328.9000 CRO 0.4963 USD 0.4728 USD 0.4963 USD 0.4814 USD
2022-02-15 0.4966 USD 42,163,222.6000 CRO 0.4695 USD 0.4621 USD 0.5030 USD 0.4966 USD
2022-02-14 0.4714 USD 68,325,983.6000 CRO 0.5005 USD 0.4605 USD 0.5067 USD 0.4714 USD
2022-02-13 0.5059 USD 68,696,050.7000 CRO 0.4874 USD 0.4832 USD 0.5345 USD 0.5059 USD
2022-02-12 0.4851 USD 38,971,527.7000 CRO 0.4796 USD 0.4745 USD 0.4992 USD 0.4851 USD
2022-02-11 0.4801 USD 59,563,049.7000 CRO 0.5077 USD 0.4692 USD 0.5258 USD 0.4801 USD
2022-02-10 0.5141 USD 79,633,871.0000 CRO 0.5159 USD 0.4977 USD 0.5490 USD 0.5141 USD