Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.1496 USD |
193,732,022.8000 CRO |
0.1419 USD |
0.1375 USD |
0.1851 USD |
0.1496 USD |
| 2024-03-04 |
0.1425 USD |
54,220,971.1000 CRO |
0.1416 USD |
0.1362 USD |
0.1506 USD |
0.1425 USD |
| 2024-03-03 |
0.1434 USD |
67,721,132.7000 CRO |
0.1457 USD |
0.1362 USD |
0.1512 USD |
0.1434 USD |
| 2024-03-02 |
0.1626 USD |
93,687,358.0000 CRO |
0.1263 USD |
0.1195 USD |
0.1700 USD |
0.1626 USD |
| 2024-03-01 |
0.1273 USD |
43,618,428.2000 CRO |
0.1091 USD |
0.1090 USD |
0.1274 USD |
0.1273 USD |
| 2024-02-29 |
0.1078 USD |
31,425,133.8000 CRO |
0.1042 USD |
0.1032 USD |
0.1125 USD |
0.1078 USD |
| 2024-02-28 |
0.1038 USD |
32,087,696.0000 CRO |
0.1036 USD |
0.0959 USD |
0.1107 USD |
0.1038 USD |
| 2024-02-27 |
0.1029 USD |
22,749,407.0000 CRO |
0.0985 USD |
0.0972 USD |
0.1055 USD |
0.1029 USD |
| 2024-02-26 |
0.0973 USD |
15,938,081.1000 CRO |
0.0945 USD |
0.0920 USD |
0.0999 USD |
0.0973 USD |
| 2024-02-25 |
0.0945 USD |
5,589,716.9000 CRO |
0.0944 USD |
0.0925 USD |
0.0963 USD |
0.0945 USD |
| 2024-02-24 |
0.0944 USD |
8,872,989.6000 CRO |
0.0917 USD |
0.0905 USD |
0.0952 USD |
0.0944 USD |
| 2024-02-23 |
0.0921 USD |
11,481,116.3000 CRO |
0.0930 USD |
0.0901 USD |
0.0940 USD |
0.0921 USD |
| 2024-02-22 |
0.0934 USD |
15,866,737.7000 CRO |
0.0907 USD |
0.0886 USD |
0.0949 USD |
0.0934 USD |
| 2024-02-21 |
0.0892 USD |
8,380,028.6000 CRO |
0.0913 USD |
0.0878 USD |
0.0917 USD |
0.0892 USD |
| 2024-02-20 |
0.0914 USD |
9,010,307.2000 CRO |
0.0919 USD |
0.0884 USD |
0.0925 USD |
0.0914 USD |
| 2024-02-19 |
0.0923 USD |
9,090,482.1000 CRO |
0.0910 USD |
0.0903 USD |
0.0928 USD |
0.0923 USD |
| 2024-02-18 |
0.0910 USD |
5,517,456.2000 CRO |
0.0894 USD |
0.0887 USD |
0.0915 USD |
0.0910 USD |
| 2024-02-17 |
0.0890 USD |
4,288,547.6000 CRO |
0.0909 USD |
0.0877 USD |
0.0912 USD |
0.0890 USD |
| 2024-02-16 |
0.0901 USD |
5,381,375.4000 CRO |
0.0918 USD |
0.0896 USD |
0.0930 USD |
0.0901 USD |
| 2024-02-15 |
0.0910 USD |
9,495,335.2000 CRO |
0.0919 USD |
0.0902 USD |
0.0936 USD |
0.0910 USD |
| 2024-02-14 |
0.0924 USD |
9,809,539.9000 CRO |
0.0903 USD |
0.0889 USD |
0.0936 USD |
0.0924 USD |
| 2024-02-13 |
0.0900 USD |
18,777,311.3000 CRO |
0.0888 USD |
0.0881 USD |
0.0961 USD |
0.0900 USD |
| 2024-02-12 |
0.0889 USD |
9,815,734.7000 CRO |
0.0863 USD |
0.0850 USD |
0.0896 USD |
0.0889 USD |
| 2024-02-11 |
0.0862 USD |
3,867,453.2000 CRO |
0.0875 USD |
0.0862 USD |
0.0893 USD |
0.0862 USD |
| 2024-02-10 |
0.0876 USD |
7,405,527.6000 CRO |
0.0884 USD |
0.0867 USD |
0.0899 USD |
0.0876 USD |
| 2024-02-09 |
0.0884 USD |
14,326,256.3000 CRO |
0.0843 USD |
0.0841 USD |
0.0938 USD |
0.0884 USD |
| 2024-02-08 |
0.0842 USD |
7,531,564.9000 CRO |
0.0843 USD |
0.0837 USD |
0.0870 USD |
0.0842 USD |
| 2024-02-07 |
0.0839 USD |
3,147,501.2000 CRO |
0.0817 USD |
0.0810 USD |
0.0843 USD |
0.0839 USD |
| 2024-02-06 |
0.0819 USD |
3,485,373.3000 CRO |
0.0818 USD |
0.0806 USD |
0.0822 USD |
0.0819 USD |
| 2024-02-05 |
0.0820 USD |
4,230,334.3000 CRO |
0.0808 USD |
0.0795 USD |
0.0830 USD |
0.0820 USD |
| 2024-02-04 |
0.0810 USD |
3,347,711.0000 CRO |
0.0816 USD |
0.0801 USD |
0.0821 USD |
0.0810 USD |
| 2024-02-03 |
0.0813 USD |
2,880,099.6000 CRO |
0.0823 USD |
0.0813 USD |
0.0837 USD |
0.0813 USD |
| 2024-02-02 |
0.0819 USD |
3,503,940.9000 CRO |
0.0813 USD |
0.0801 USD |
0.0843 USD |
0.0819 USD |
| 2024-02-01 |
0.0812 USD |
3,825,150.4000 CRO |
0.0812 USD |
0.0798 USD |
0.0825 USD |
0.0812 USD |
| 2024-01-31 |
0.0816 USD |
4,917,169.3000 CRO |
0.0838 USD |
0.0802 USD |
0.0838 USD |
0.0816 USD |
| 2024-01-30 |
0.0846 USD |
8,491,697.3000 CRO |
0.0838 USD |
0.0815 USD |
0.0865 USD |
0.0846 USD |
| 2024-01-29 |
0.0838 USD |
6,384,640.9000 CRO |
0.0806 USD |
0.0805 USD |
0.0856 USD |
0.0838 USD |
| 2024-01-28 |
0.0808 USD |
3,270,566.0000 CRO |
0.0817 USD |
0.0800 USD |
0.0833 USD |
0.0808 USD |
| 2024-01-27 |
0.0819 USD |
4,634,898.9000 CRO |
0.0823 USD |
0.0808 USD |
0.0825 USD |
0.0819 USD |
| 2024-01-26 |
0.0823 USD |
9,810,740.5000 CRO |
0.0788 USD |
0.0782 USD |
0.0844 USD |
0.0823 USD |
| 2024-01-25 |
0.0786 USD |
4,328,839.4000 CRO |
0.0795 USD |
0.0772 USD |
0.0796 USD |
0.0786 USD |
| 2024-01-24 |
0.0788 USD |
6,096,208.2000 CRO |
0.0771 USD |
0.0769 USD |
0.0813 USD |
0.0788 USD |
| 2024-01-23 |
0.0760 USD |
11,343,564.4000 CRO |
0.0782 USD |
0.0710 USD |
0.0795 USD |
0.0760 USD |
| 2024-01-22 |
0.0775 USD |
11,874,340.3000 CRO |
0.0826 USD |
0.0761 USD |
0.0828 USD |
0.0775 USD |
| 2024-01-21 |
0.0828 USD |
3,159,576.9000 CRO |
0.0844 USD |
0.0826 USD |
0.0846 USD |
0.0828 USD |
| 2024-01-20 |
0.0841 USD |
4,237,926.2000 CRO |
0.0828 USD |
0.0823 USD |
0.0841 USD |
0.0841 USD |
| 2024-01-19 |
0.0825 USD |
5,346,445.5000 CRO |
0.0820 USD |
0.0792 USD |
0.0826 USD |
0.0825 USD |
| 2024-01-18 |
0.0817 USD |
10,960,035.9000 CRO |
0.0856 USD |
0.0800 USD |
0.0867 USD |
0.0817 USD |
| 2024-01-17 |
0.0854 USD |
7,570,155.2000 CRO |
0.0881 USD |
0.0845 USD |
0.0883 USD |
0.0854 USD |
| 2024-01-16 |
0.0881 USD |
5,909,816.5000 CRO |
0.0875 USD |
0.0866 USD |
0.0888 USD |
0.0881 USD |