Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.4591 USD |
26,038,590.8000 CRO |
0.4736 USD |
0.4577 USD |
0.4866 USD |
0.4591 USD |
| 2022-03-30 |
0.4745 USD |
24,253,865.9000 CRO |
0.4807 USD |
0.4698 USD |
0.4807 USD |
0.4745 USD |
| 2022-03-29 |
0.4803 USD |
25,152,389.3000 CRO |
0.4804 USD |
0.4759 USD |
0.4972 USD |
0.4803 USD |
| 2022-03-28 |
0.4827 USD |
33,313,169.8000 CRO |
0.4866 USD |
0.4812 USD |
0.5030 USD |
0.4827 USD |
| 2022-03-27 |
0.4821 USD |
18,238,004.0000 CRO |
0.4579 USD |
0.4562 USD |
0.4856 USD |
0.4821 USD |
| 2022-03-26 |
0.4584 USD |
11,917,165.6000 CRO |
0.4554 USD |
0.4492 USD |
0.4603 USD |
0.4584 USD |
| 2022-03-25 |
0.4557 USD |
28,568,837.0000 CRO |
0.4504 USD |
0.4452 USD |
0.4705 USD |
0.4557 USD |
| 2022-03-24 |
0.4504 USD |
26,046,011.4000 CRO |
0.4338 USD |
0.4320 USD |
0.4510 USD |
0.4504 USD |
| 2022-03-23 |
0.4318 USD |
24,302,986.5000 CRO |
0.4176 USD |
0.4112 USD |
0.4325 USD |
0.4318 USD |
| 2022-03-22 |
0.4177 USD |
21,254,993.9000 CRO |
0.4046 USD |
0.4039 USD |
0.4254 USD |
0.4177 USD |
| 2022-03-21 |
0.4052 USD |
12,788,990.4000 CRO |
0.4059 USD |
0.3993 USD |
0.4126 USD |
0.4052 USD |
| 2022-03-20 |
0.4076 USD |
12,125,721.2000 CRO |
0.4182 USD |
0.4035 USD |
0.4189 USD |
0.4076 USD |
| 2022-03-19 |
0.4167 USD |
18,059,255.5000 CRO |
0.4062 USD |
0.4045 USD |
0.4196 USD |
0.4167 USD |
| 2022-03-18 |
0.4063 USD |
24,918,711.6000 CRO |
0.4007 USD |
0.3911 USD |
0.4145 USD |
0.4063 USD |
| 2022-03-17 |
0.4013 USD |
19,347,224.3000 CRO |
0.4054 USD |
0.3996 USD |
0.4087 USD |
0.4013 USD |
| 2022-03-16 |
0.4060 USD |
30,250,574.4000 CRO |
0.3843 USD |
0.3813 USD |
0.4096 USD |
0.4060 USD |
| 2022-03-15 |
0.3851 USD |
18,999,159.3000 CRO |
0.3799 USD |
0.3722 USD |
0.3894 USD |
0.3851 USD |
| 2022-03-14 |
0.3790 USD |
17,298,132.6000 CRO |
0.3762 USD |
0.3727 USD |
0.3870 USD |
0.3790 USD |
| 2022-03-13 |
0.3769 USD |
12,687,438.0000 CRO |
0.3880 USD |
0.3747 USD |
0.3911 USD |
0.3769 USD |
| 2022-03-12 |
0.3889 USD |
11,360,056.2000 CRO |
0.3815 USD |
0.3808 USD |
0.3922 USD |
0.3889 USD |
| 2022-03-11 |
0.3833 USD |
19,772,412.6000 CRO |
0.3893 USD |
0.3787 USD |
0.3974 USD |
0.3833 USD |
| 2022-03-10 |
0.3897 USD |
25,361,642.0000 CRO |
0.4082 USD |
0.3803 USD |
0.4092 USD |
0.3897 USD |
| 2022-03-09 |
0.4091 USD |
27,936,517.7000 CRO |
0.3871 USD |
0.3857 USD |
0.4173 USD |
0.4091 USD |
| 2022-03-08 |
0.3870 USD |
23,727,465.6000 CRO |
0.3778 USD |
0.3768 USD |
0.4027 USD |
0.3870 USD |
| 2022-03-07 |
0.3782 USD |
26,982,379.9000 CRO |
0.3914 USD |
0.3716 USD |
0.4010 USD |
0.3782 USD |
| 2022-03-06 |
0.3937 USD |
14,721,009.3000 CRO |
0.4095 USD |
0.3911 USD |
0.4119 USD |
0.3937 USD |
| 2022-03-05 |
0.4099 USD |
15,234,674.0000 CRO |
0.3965 USD |
0.3910 USD |
0.4099 USD |
0.4099 USD |
| 2022-03-04 |
0.3966 USD |
21,208,502.5000 CRO |
0.4305 USD |
0.3914 USD |
0.4308 USD |
0.3966 USD |
| 2022-03-03 |
0.4316 USD |
15,872,023.9000 CRO |
0.4459 USD |
0.4210 USD |
0.4474 USD |
0.4316 USD |
| 2022-03-02 |
0.4497 USD |
23,583,125.7000 CRO |
0.4396 USD |
0.4334 USD |
0.4545 USD |
0.4497 USD |
| 2022-03-01 |
0.4376 USD |
34,970,889.6000 CRO |
0.4393 USD |
0.4280 USD |
0.4519 USD |
0.4376 USD |
| 2022-02-28 |
0.4393 USD |
34,101,461.8000 CRO |
0.3943 USD |
0.3909 USD |
0.4474 USD |
0.4393 USD |
| 2022-02-27 |
0.3939 USD |
26,695,125.9000 CRO |
0.4141 USD |
0.3892 USD |
0.4217 USD |
0.3939 USD |
| 2022-02-26 |
0.4162 USD |
17,649,368.1000 CRO |
0.4187 USD |
0.4143 USD |
0.4280 USD |
0.4162 USD |
| 2022-02-25 |
0.4178 USD |
31,310,866.9000 CRO |
0.3952 USD |
0.3940 USD |
0.4220 USD |
0.4178 USD |
| 2022-02-24 |
0.3915 USD |
80,376,156.4000 CRO |
0.3967 USD |
0.3463 USD |
0.4091 USD |
0.3915 USD |
| 2022-02-23 |
0.3991 USD |
30,818,969.5000 CRO |
0.4033 USD |
0.3957 USD |
0.4206 USD |
0.3991 USD |
| 2022-02-22 |
0.4057 USD |
38,786,862.1000 CRO |
0.3860 USD |
0.3703 USD |
0.4062 USD |
0.4057 USD |
| 2022-02-21 |
0.3907 USD |
43,059,259.8000 CRO |
0.4038 USD |
0.3850 USD |
0.4300 USD |
0.3907 USD |
| 2022-02-20 |
0.4064 USD |
27,258,409.1000 CRO |
0.4369 USD |
0.4018 USD |
0.4397 USD |
0.4064 USD |
| 2022-02-19 |
0.4370 USD |
18,512,798.9000 CRO |
0.4355 USD |
0.4340 USD |
0.4499 USD |
0.4370 USD |
| 2022-02-18 |
0.4356 USD |
39,452,698.6000 CRO |
0.4304 USD |
0.4266 USD |
0.4579 USD |
0.4356 USD |
| 2022-02-17 |
0.4315 USD |
47,086,824.8000 CRO |
0.4798 USD |
0.4265 USD |
0.4839 USD |
0.4315 USD |
| 2022-02-16 |
0.4814 USD |
29,849,328.9000 CRO |
0.4963 USD |
0.4728 USD |
0.4963 USD |
0.4814 USD |
| 2022-02-15 |
0.4966 USD |
42,163,222.6000 CRO |
0.4695 USD |
0.4621 USD |
0.5030 USD |
0.4966 USD |
| 2022-02-14 |
0.4714 USD |
68,325,983.6000 CRO |
0.5005 USD |
0.4605 USD |
0.5067 USD |
0.4714 USD |
| 2022-02-13 |
0.5059 USD |
68,696,050.7000 CRO |
0.4874 USD |
0.4832 USD |
0.5345 USD |
0.5059 USD |
| 2022-02-12 |
0.4851 USD |
38,971,527.7000 CRO |
0.4796 USD |
0.4745 USD |
0.4992 USD |
0.4851 USD |
| 2022-02-11 |
0.4801 USD |
59,563,049.7000 CRO |
0.5077 USD |
0.4692 USD |
0.5258 USD |
0.4801 USD |
| 2022-02-10 |
0.5141 USD |
79,633,871.0000 CRO |
0.5159 USD |
0.4977 USD |
0.5490 USD |
0.5141 USD |